Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UPV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 66.8469 | 1.05 | 1.59% | 66.37 | 66.8469 | 66.37 | 1 |
| May 30 2024 | 65.8007 | 1.26 | 1.96% | 65.8007 | 65.8007 | 65.8007 | 1 |
| May 29 2024 | 64.5386 | -1.96 | -2.94% | 64.5386 | 64.5386 | 64.5386 | 157 |
| May 28 2024 | 66.4968 | -0.26 | -0.39% | 67.01 | 67.01 | 66.4968 | 456 |
| May 24 2024 | 66.7567 | 1.00 | 1.52% | 66.7567 | 66.7567 | 66.7567 | 0 |
| May 23 2024 | 65.7565 | -0.64 | -0.96% | 67.36 | 67.36 | 65.7301 | 710 |
| May 22 2024 | 66.3949 | -1.13 | -1.68% | 66.74 | 66.74 | 66.3949 | 168 |
| May 21 2024 | 67.5264 | 0.00 | -0.01% | 67.01 | 67.5264 | 67.01 | 174 |
| May 20 2024 | 67.5298 | -0.06 | -0.09% | 67.77 | 67.81 | 67.5298 | 23 |
| May 17 2024 | 67.5919 | 0.27 | 0.40% | 67.00 | 67.67 | 67.00 | 1,291 |
| May 16 2024 | 67.3207 | -0.74 | -1.08% | 67.86 | 67.86 | 67.3207 | 1,210 |
| May 15 2024 | 68.0564 | 1.37 | 2.06% | 67.21 | 68.0564 | 67.1625 | 143 |
| May 14 2024 | 66.686 | 1.17 | 1.79% | 66.31 | 66.686 | 66.31 | 165 |
| May 13 2024 | 65.515 | 0.01 | 0.01% | 65.83 | 65.93 | 65.515 | 1,048 |
| May 10 2024 | 65.5089 | 0.66 | 1.01% | 65.72 | 65.72 | 65.4699 | 1,737 |
| May 09 2024 | 64.8538 | 1.08 | 1.69% | 64.60 | 64.86 | 64.60 | 1,009 |
| May 08 2024 | 63.7752 | 0.39 | 0.61% | 63.7752 | 63.7752 | 63.7752 | 25 |
| May 07 2024 | 63.3857 | 0.84 | 1.34% | 63.50 | 63.50 | 63.3857 | 244 |
| May 06 2024 | 62.5465 | 1.01 | 1.63% | 62.5465 | 62.5465 | 62.5465 | 3 |
| May 03 2024 | 61.5406 | 1.10 | 1.83% | 61.92 | 61.92 | 61.5406 | 148 |
| May 02 2024 | 60.4369 | 1.10 | 1.85% | 60.05 | 60.4369 | 60.05 | 53 |
| May 01 2024 | 59.3407 | -0.26 | -0.44% | 59.2084 | 59.8598 | 59.2084 | 325 |
| Apr 30 2024 | 59.6029 | -1.66 | -2.70% | 59.6029 | 59.6029 | 59.6029 | 41 |
| Apr 29 2024 | 61.258 | 0.30 | 0.50% | 61.15 | 61.258 | 61.15 | 40 |
| Apr 26 2024 | 60.9549 | 0.94 | 1.56% | 60.86 | 60.9549 | 60.86 | 971 |
| Apr 25 2024 | 60.0173 | -0.33 | -0.55% | 60.0173 | 60.0173 | 60.0173 | 16 |
| Apr 24 2024 | 60.3472 | -0.57 | -0.94% | 60.20 | 60.3472 | 60.10 | 354 |
| Apr 23 2024 | 60.9176 | 1.70 | 2.87% | 61.07 | 61.07 | 60.9176 | 57 |
| Apr 22 2024 | 59.2189 | 1.31 | 2.26% | 58.55 | 59.2189 | 58.55 | 231 |
| Apr 19 2024 | 57.9098 | 0.27 | 0.47% | 57.63 | 57.9098 | 57.63 | 505 |
| Apr 18 2024 | 57.6398 | -0.32 | -0.56% | 57.67 | 57.67 | 57.6398 | 123 |
| Apr 17 2024 | 57.9634 | 0.37 | 0.64% | 57.9634 | 57.9634 | 57.9634 | 0 |
| Apr 16 2024 | 57.5959 | -0.91 | -1.55% | 57.52 | 57.5959 | 57.52 | 437 |
| Apr 15 2024 | 58.5011 | -0.20 | -0.35% | 60.30 | 60.30 | 58.5011 | 728 |
| Apr 12 2024 | 58.7038 | -2.08 | -3.42% | 58.53 | 58.7038 | 58.53 | 102 |
| Apr 11 2024 | 60.7832 | 0.04 | 0.07% | 60.7832 | 60.7832 | 60.7832 | 3 |
| Apr 10 2024 | 60.741 | -1.50 | -2.41% | 60.741 | 60.741 | 60.741 | 0 |
| Apr 09 2024 | 62.2427 | -0.31 | -0.50% | 62.85 | 62.85 | 62.2427 | 87 |
| Apr 08 2024 | 62.5545 | 0.70 | 1.13% | 62.53 | 62.5545 | 62.53 | 15 |
| Apr 05 2024 | 61.8569 | 0.22 | 0.35% | 61.01 | 61.8569 | 61.01 | 525 |
| Apr 04 2024 | 61.6419 | -0.92 | -1.47% | 63.30 | 63.30 | 61.6419 | 31 |
| Apr 03 2024 | 62.5616 | 0.76 | 1.23% | 62.09 | 62.5616 | 62.09 | 90 |
| Apr 02 2024 | 61.80 | -1.12 | -1.78% | 61.55 | 61.80 | 61.55 | 263 |
| Apr 01 2024 | 62.923 | -0.16 | -0.25% | 63.04 | 63.30 | 62.81 | 1,264 |
| Mar 28 2024 | 63.0837 | -0.18 | -0.29% | 62.85 | 63.1026 | 62.85 | 238 |
| Mar 27 2024 | 63.2683 | 0.67 | 1.08% | 62.76 | 63.2683 | 62.76 | 1,099 |
| Mar 26 2024 | 62.5948 | 0.15 | 0.24% | 62.95 | 62.95 | 62.5948 | 7 |
| Mar 25 2024 | 62.4426 | 0.14 | 0.23% | 62.37 | 62.7109 | 62.37 | 782 |
| Mar 22 2024 | 62.3021 | -0.31 | -0.50% | 62.41 | 62.42 | 62.29 | 178 |
| Mar 21 2024 | 62.6123 | -0.30 | -0.47% | 62.82 | 62.82 | 62.6123 | 459 |
| Mar 20 2024 | 62.9108 | 1.21 | 1.97% | 62.05 | 62.9108 | 62.05 | 955 |
| Mar 19 2024 | 61.6969 | 0.20 | 0.32% | 62.06 | 62.06 | 61.6969 | 5 |
| Mar 18 2024 | 61.4985 | -0.68 | -1.10% | 61.90 | 61.90 | 61.4985 | 389 |
| Mar 15 2024 | 62.1798 | -0.09 | -0.15% | 62.26 | 62.26 | 62.1798 | 2 |
| Mar 14 2024 | 62.2732 | -1.03 | -1.63% | 62.2732 | 62.2732 | 62.2732 | 31 |
| Mar 13 2024 | 63.3078 | 0.21 | 0.34% | 63.3078 | 63.3078 | 63.3078 | 21 |
| Mar 12 2024 | 63.0952 | 1.18 | 1.90% | 62.85 | 63.0952 | 62.85 | 44 |
| Mar 11 2024 | 61.9197 | -0.19 | -0.31% | 61.83 | 61.94 | 61.83 | 690 |
| Mar 08 2024 | 62.11 | -0.37 | -0.59% | 62.06 | 62.11 | 62.06 | 405 |
| Mar 07 2024 | 62.4773 | 1.88 | 3.10% | 62.31 | 62.4773 | 62.29 | 257 |
| Mar 06 2024 | 60.5994 | 1.21 | 2.03% | 60.43 | 60.5994 | 60.43 | 19 |
| Mar 05 2024 | 59.3931 | -0.48 | -0.80% | 59.99 | 59.99 | 59.3931 | 50 |
| Mar 04 2024 | 59.8693 | -0.15 | -0.26% | 59.6941 | 59.97 | 59.6941 | 209 |
