ProShares MSCI EAFE Divi... Historical Data - EFAD

Company Name	Etf Ticker Symbol	Market	Type
ProShares MSCI EAFE Dividend Growers ETF	EFAD	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	38.705	04:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
				38.705

EFAD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.92	38.72	37.76	38.14	5,848	0.785	2.07%
1 Month	38.5675	39.1999	37.76	38.61	10,130	0.1375	0.36%
3 Months	39.36	39.55	36.9518	38.67	7,766	-0.655	-1.66%
6 Months	36.36	39.55	36.36	38.36	7,118	2.35	6.45%
1 Year	37.93	39.55	33.17	36.95	7,995	0.775	2.04%
3 Years	46.23	49.62	30.02	38.26	8,996	-7.53	-16.28%
5 Years	36.68	49.62	27.35	38.19	10,373	2.03	5.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	38.705	0.14	0.38%	38.62	38.72	38.59	4,708
Jun 03 2024	38.56	0.17	0.44%	38.49	38.63	38.45	1,973
May 31 2024	38.39	0.34	0.91%	38.31	38.39	38.1901	3,536
May 30 2024	38.045	0.26	0.67%	38.105	38.1593	37.961	8,632
May 29 2024	37.79	-0.50	-1.31%	37.92	37.92	37.76	10,393
May 28 2024	38.29	-0.15	-0.38%	38.435	38.49	38.22	10,751
May 24 2024	38.435	0.25	0.64%	38.37	38.51	38.37	4,014
May 23 2024	38.19	-0.30	-0.79%	38.76	38.76	38.16	3,943
May 22 2024	38.4924	-0.29	-0.74%	38.52	38.6428	38.44	12,021
May 21 2024	38.78	-0.11	-0.28%	38.8903	38.8903	38.64	2,445
May 20 2024	38.8903	-0.04	-0.10%	39.00	39.00	38.89	3,566
May 17 2024	38.9305	0.03	0.08%	38.89	39.00	38.85	1,004
May 16 2024	38.90	-0.26	-0.66%	39.08	39.085	38.87	38,454
May 15 2024	39.16	0.32	0.84%	38.93	39.1999	38.93	3,039
May 14 2024	38.835	0.16	0.40%	38.81	38.845	38.72	11,253
May 13 2024	38.68	-0.06	-0.15%	38.77	38.77	38.68	686
May 10 2024	38.74	0.06	0.16%	38.68	38.7599	38.68	1,879
May 09 2024	38.68	0.20	0.52%	38.48	38.71	38.48	65,657
May 08 2024	38.48	-0.09	-0.23%	38.5675	38.5675	38.38	3,987
May 07 2024	38.5675	0.13	0.33%	38.57	38.60	38.5675	1,361
May 06 2024	38.4417	0.17	0.44%	38.46	38.5054	38.3922	3,170