Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares Global Listed Private Equity | PEX | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1126 | 0.39% | 29.0591 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.94 | 28.94 | 29.10 | 29.0591 | 28.9465 |
PEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.4502 | 29.4502 | 28.70 | 28.89 | 1,477 | -0.3911 | -1.33% |
| 1 Month | 29.15 | 29.67 | 28.70 | 29.17 | 1,727 | -0.0909 | -0.31% |
| 3 Months | 28.69 | 30.45 | 27.70 | 28.83 | 2,717 | 0.3691 | 1.29% |
| 6 Months | 25.45 | 30.45 | 24.2942 | 27.88 | 2,324 | 3.61 | 14.18% |
| 1 Year | 27.174 | 30.45 | 24.2942 | 27.73 | 1,825 | 1.89 | 6.94% |
| 3 Years | 37.09 | 39.0115 | 23.03 | 30.59 | 3,084 | -8.03 | -21.65% |
| 5 Years | 34.34 | 39.0115 | 17.49 | 30.08 | 2,577 | -5.28 | -15.38% |
PEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 29.0591 | 0.11 | 0.39% | 28.94 | 29.10 | 28.94 | 1,205 |
| Apr 18 2024 | 28.9465 | -0.02 | -0.08% | 28.99 | 29.04 | 28.9465 | 1,002 |
| Apr 17 2024 | 28.97 | 0.20 | 0.69% | 29.02 | 29.06 | 28.76 | 2,662 |
| Apr 16 2024 | 28.7718 | -0.09 | -0.31% | 28.90 | 28.90 | 28.70 | 2,016 |
| Apr 15 2024 | 28.86 | -0.07 | -0.23% | 28.91 | 29.23 | 28.86 | 1,243 |
| Apr 12 2024 | 28.9268 | -0.52 | -1.78% | 29.4502 | 29.4502 | 28.9268 | 464 |
| Apr 11 2024 | 29.4502 | 0.19 | 0.64% | 29.34 | 29.4502 | 29.23 | 407 |
| Apr 10 2024 | 29.2616 | -0.25 | -0.84% | 29.07 | 29.30 | 29.07 | 1,087 |
| Apr 09 2024 | 29.5088 | 0.05 | 0.15% | 29.67 | 29.67 | 29.37 | 2,179 |
| Apr 08 2024 | 29.4637 | 0.17 | 0.59% | 29.35 | 29.4637 | 29.35 | 1,513 |
| Apr 05 2024 | 29.2898 | 0.30 | 1.03% | 29.01 | 29.30 | 29.01 | 1,978 |
| Apr 04 2024 | 28.9916 | -0.29 | -1.01% | 29.55 | 29.55 | 28.9916 | 1,770 |
| Apr 03 2024 | 29.2863 | 0.12 | 0.41% | 29.31 | 29.3399 | 29.24 | 1,035 |
| Apr 02 2024 | 29.1667 | -0.13 | -0.46% | 29.08 | 29.25 | 29.08 | 1,040 |
| Apr 01 2024 | 29.3016 | -0.21 | -0.72% | 29.63 | 29.63 | 29.30 | 4,510 |
| Mar 28 2024 | 29.5139 | 0.18 | 0.63% | 29.43 | 29.5139 | 29.42 | 2,137 |
| Mar 27 2024 | 29.3293 | 0.18 | 0.60% | 29.20 | 29.3293 | 29.16 | 1,133 |
| Mar 26 2024 | 29.1533 | 0.06 | 0.22% | 29.10 | 29.1533 | 29.10 | 893 |
| Mar 25 2024 | 29.09 | 0.09 | 0.30% | 29.15 | 29.22 | 29.08 | 2,843 |
| Mar 22 2024 | 29.0044 | -0.12 | -0.40% | 29.15 | 29.15 | 28.93 | 2,910 |
| Mar 21 2024 | 29.12 | 0.35 | 1.22% | 28.81 | 29.12 | 28.81 | 1,641 |
| Mar 20 2024 | 28.7693 | -0.15 | -0.51% | 28.32 | 28.7693 | 28.32 | 2,166 |
