Proshares Bitcoin Strate... BITO - Options Chain

Options Prices Delayed By 15 Mins. Enable Real-Time

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	4.30	5.85	4.85	5.075	0.35	7.78 %	2	0	09:31:59
13.00	3.90	5.30	4.40	4.60	0.15	3.53 %	1	0	13:23:45
13.50	2.76	4.90	3.90	3.83	0.25	6.85 %	1	0	14:54:36
14.00	2.74	3.80	3.40	3.27	0.30	9.68 %	5	808	15:46:30
14.50	2.49	3.70	3.05	3.095	0.17	5.9 %	21	241	13:29:12
15.00	2.29	2.60	2.41	2.445	0.23	10.55 %	24	0	15:46:52
15.50	1.73	2.93	1.91	2.33	0.11	6.11 %	38	961	15:46:42
16.00	1.36	2.04	1.52	1.70	0.20	15.15 %	263	1,481	15:59:52
16.50	1.11	1.22	1.12	1.165	0.17	17.89 %	2,016	3,421	15:51:25
17.00	0.74	0.86	0.79	0.80	0.13	19.7 %	641	3,166	15:55:41
17.50	0.48	0.59	0.54	0.535	0.08	17.39 %	2,068	3,542	15:59:24
18.00	0.32	0.37	0.37	0.345	0.08	27.59 %	757	2,817	15:59:59
18.50	0.22	0.25	0.23	0.235	0.01	4.55 %	1,524	3,558	15:58:51
19.00	0.14	0.18	0.16	0.16	0.03	23.08 %	990	4,306	15:59:59
19.50	0.10	0.12	0.10	0.11	0.01	11.11 %	241	122	15:58:36
20.00	0.08	0.09	0.09	0.085	0.02	28.57 %	1,132	1,267	15:55:01
20.50	0.04	0.10	0.06	0.07	0.02	50.0 %	21	187	14:13:08
21.00	0.03	0.12	0.06	0.075	0.02	50.0 %	46	630	13:50:44
21.50	0.02	0.10	0.06	0.06	0.03	100.0 %	508	29	15:29:11
22.00	0.01	0.05	0.02	0.03	0.00	0.0 %	0	15	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.01	0.28	0.01	0.145	-0.01	-50.0 %	61	3,390	14:44:26
13.00	0.01	0.02	0.02	0.015	-0.01	-33.33 %	65	1,873	15:43:07
13.50	0.02	0.03	0.02	0.025	-0.10	-83.33 %	32	7,257	15:59:52
14.00	0.02	0.04	0.02	0.03	-0.01	-33.33 %	81	3,751	12:23:46
14.50	0.03	0.04	0.04	0.035	-0.01	-20.0 %	217	2,672	15:37:50
15.00	0.04	0.06	0.04	0.05	-0.02	-33.33 %	402	2,935	15:57:11
15.50	0.07	0.09	0.09	0.08	0.00	0.0 %	183	2,381	15:59:58
16.00	0.10	0.14	0.11	0.12	-0.07	-38.89 %	447	1,695	15:52:30
16.50	0.20	0.24	0.23	0.22	-0.08	-25.81 %	409	938	15:59:50
17.00	0.35	0.39	0.41	0.37	-0.08	-16.33 %	1,216	986	15:59:08
17.50	0.58	0.65	0.60	0.615	-0.24	-28.57 %	157	291	15:54:11
18.00	0.86	1.23	0.89	1.045	-0.13	-12.75 %	72	65	15:42:45
18.50	1.19	2.07	1.37	1.63	-0.32	-18.93 %	5	3	14:22:56
19.00	1.12	2.80	1.67	1.96	-0.27	-13.92 %	2	2	12:35:59
19.50	1.10	3.05	2.22	2.075	-0.16	-6.72 %	3	10	12:14:33
20.00	1.54	3.40	2.65	2.47	-0.30	-10.17 %	6	6	15:10:34
20.50	2.12	3.95	0.00	3.035	0.00	0.0 %	0	0	-
21.00	2.49	4.55	0.00	3.52	0.00	0.0 %	0	0	-
21.50	4.00	5.00	0.00	4.50	0.00	0.0 %	0	0	-
22.00	3.65	5.80	0.00	4.725	0.00	0.0 %	0	0	-

BITO