Proshares Bitcoin Strate... BITO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	4.35	5.35	4.85	4.85	-0.65	-11.82 %	1	19	4/26/2024
23.50	3.75	4.95	4.71	4.35	0.00	0.00 %	21	0	4/26/2024
24.00	3.15	4.35	3.80	3.75	0.92	31.94 %	10	276	4/26/2024
24.50	2.51	4.00	5.65	3.255	0.00	0.00 %	0	4	-
25.00	2.01	3.30	2.69	2.655	-0.51	-15.94 %	2	34	4/26/2024
25.50	2.03	2.61	2.60	2.32	-0.43	-14.19 %	50	11	4/26/2024
26.00	1.30	2.12	1.97	1.71	-0.29	-12.83 %	21	1,032	4/26/2024
26.50	1.16	1.50	1.35	1.33	-0.20	-12.90 %	104	253	4/26/2024
27.00	0.86	1.13	1.00	0.995	-0.33	-24.81 %	967	3,639	4/26/2024
27.50	0.60	0.71	0.68	0.655	-0.35	-33.98 %	268	1,367	4/26/2024
28.00	0.44	0.49	0.45	0.465	-0.29	-39.19 %	4,172	10,009	4/26/2024
28.50	0.29	0.31	0.31	0.30	-0.24	-43.64 %	4,131	4,416	4/26/2024
29.00	0.18	0.22	0.18	0.20	-0.22	-55.00 %	1,742	2,538	4/26/2024
29.50	0.10	0.15	0.14	0.125	-0.14	-50.00 %	542	3,607	4/26/2024
30.00	0.09	0.10	0.10	0.095	-0.10	-50.00 %	834	3,929	4/26/2024
30.50	0.04	0.06	0.06	0.05	-0.08	-57.14 %	356	1,297	4/26/2024
31.00	0.04	0.06	0.05	0.05	-0.06	-54.55 %	1,087	3,450	4/26/2024
31.50	0.03	0.09	0.04	0.06	-0.05	-55.56 %	15	702	4/26/2024
32.00	0.02	0.05	0.04	0.035	-0.04	-50.00 %	87	1,767	4/26/2024
32.50	0.01	0.06	0.01	0.035	-0.04	-80.00 %	101	703	4/26/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
23.00	0.03	0.14	0.03	0.085	-0.02	-40.00 %	25	198	4/26/2024
23.50	0.03	0.10	0.07	0.065	-0.04	-36.36 %	66	18	4/26/2024
24.00	0.06	0.14	0.11	0.10	-0.01	-8.33 %	335	646	4/26/2024
24.50	0.10	0.20	0.13	0.15	-0.06	-31.58 %	406	173	4/26/2024
25.00	0.17	0.22	0.20	0.195	-0.03	-13.04 %	682	1,082	4/26/2024
25.50	0.24	0.36	0.26	0.30	-0.07	-21.21 %	410	531	4/26/2024
26.00	0.39	0.48	0.46	0.435	-0.01	-2.13 %	663	870	4/26/2024
26.50	0.63	0.80	0.63	0.715	-0.02	-3.08 %	1,249	403	4/26/2024
27.00	0.82	0.96	0.92	0.89	0.06	6.98 %	7,007	5,131	4/26/2024
27.50	1.16	1.32	1.15	1.24	0.00	0.00 %	681	6,788	4/26/2024
28.00	1.53	1.70	1.55	1.615	0.09	6.16 %	1,613	5,192	4/26/2024
28.50	1.83	3.25	1.98	2.54	0.11	5.88 %	139	1,967	4/26/2024
29.00	2.39	2.59	2.45	2.49	0.14	6.06 %	608	2,444	4/26/2024
29.50	2.07	3.55	2.98	2.81	0.38	14.62 %	111	1,549	4/26/2024
30.00	3.10	4.30	3.34	3.70	0.09	2.77 %	69	424	4/26/2024
30.50	3.60	4.25	3.74	3.925	0.14	3.89 %	40	68	4/26/2024
31.00	3.50	5.35	4.30	4.425	0.49	12.86 %	52	76	4/26/2024
31.50	3.95	6.45	4.18	5.20	0.00	0.00 %	0	15	-
32.00	4.80	6.90	4.79	5.85	-0.26	-5.15 %	6	94	4/26/2024
32.50	5.30	6.05	5.90	5.675	0.00	0.00 %	0	4	-

BITO Proshares Bitcoin Strategy ETF