| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Bitcoin Strategy ETF | BITO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.69% | 14.50 | 17:02:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.37 | 14.215 | 14.6199 | 14.51 | 14.40 |
BITO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.62 | 15.1673 | 14.215 | 14.73 | 9,666,703 | -0.12 | -0.82% |
| 1 Month | 10.94 | 15.1673 | 10.8901 | 13.89 | 10,397,239 | 3.56 | 32.54% |
| 3 Months | 10.23 | 15.1673 | 9.4796 | 12.24 | 6,602,755 | 4.27 | 41.74% |
| 6 Months | 14.87 | 15.41 | 9.4796 | 12.06 | 7,495,681 | -0.37 | -2.49% |
| 1 Year | 27.01 | 30.295 | 9.4796 | 15.97 | 7,638,737 | -12.51 | -46.32% |
| 3 Years | 40.88 | 44.29 | 9.4796 | 20.08 | 7,746,799 | -26.38 | -64.53% |
| 5 Years | 40.88 | 44.29 | 9.4796 | 20.08 | 7,746,799 | -26.38 | -64.53% |
BITO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 06 2023 | 14.40 | -0.23 | -1.57% | 14.26 | 14.496 | 14.22 | 7,430,543 |
| Feb 03 2023 | 14.63 | -0.34 | -2.27% | 14.59 | 14.87 | 14.52 | 10,378,926 |
| Feb 02 2023 | 14.97 | 0.18 | 1.22% | 15.00 | 15.1673 | 14.76 | 12,821,500 |
| Feb 01 2023 | 14.79 | 0.16 | 1.09% | 14.46 | 14.855 | 14.25 | 12,540,821 |
| Jan 31 2023 | 14.63 | 0.26 | 1.81% | 14.62 | 14.72 | 14.59 | 5,161,725 |
| Jan 30 2023 | 14.37 | -0.28 | -1.91% | 14.688 | 14.775 | 14.28 | 9,813,310 |
| Jan 27 2023 | 14.65 | -0.05 | -0.34% | 14.539 | 14.94 | 14.495 | 13,726,909 |
| Jan 26 2023 | 14.70 | 0.15 | 1.03% | 14.72 | 14.76 | 14.50 | 6,288,996 |
| Jan 25 2023 | 14.55 | -0.07 | -0.48% | 14.33 | 14.57 | 14.1799 | 7,777,683 |
| Jan 24 2023 | 14.62 | -0.05 | -0.34% | 14.535 | 14.665 | 14.46 | 6,356,882 |
| Jan 23 2023 | 14.67 | 0.48 | 3.38% | 14.50 | 14.74 | 14.30 | 11,043,257 |
| Jan 20 2023 | 14.19 | 0.78 | 5.82% | 13.39 | 14.25 | 13.355 | 18,092,848 |
| Jan 19 2023 | 13.41 | 0.25 | 1.9% | 13.199 | 13.465 | 13.16 | 6,429,892 |
| Jan 18 2023 | 13.16 | -0.46 | -3.38% | 13.62 | 13.71 | 12.9436 | 25,274,512 |
| Jan 17 2023 | 13.62 | 1.24 | 10.02% | 13.52 | 13.62 | 13.34 | 12,805,528 |
| Jan 13 2023 | 12.38 | 0.28 | 2.31% | 12.02 | 12.38 | 11.995 | 11,301,867 |
| Jan 12 2023 | 12.10 | 0.97 | 8.72% | 11.52 | 12.12 | 11.34 | 13,506,716 |
| Jan 11 2023 | 11.13 | 0.05 | 0.45% | 11.00 | 11.14 | 10.94 | 3,535,194 |
| Jan 10 2023 | 11.08 | 0.20 | 1.84% | 10.94 | 11.08 | 10.8901 | 3,260,434 |
| Jan 09 2023 | 10.88 | 0.21 | 1.97% | 10.89 | 11.02 | 10.85 | 5,745,426 |