Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Proshares Bitcoin Strategy ETF | BITO | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.35% | 28.12 | 06:23:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.22 |
BITO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 29.34 | 27.36 | 28.46 | 9,725,424 | -0.18 | -0.64% |
| 1 Month | 30.75 | 31.73 | 26.06 | 29.13 | 12,315,889 | -2.63 | -8.55% |
| 3 Months | 20.24 | 33.79 | 20.025 | 28.87 | 19,847,446 | 7.88 | 38.93% |
| 6 Months | 17.48 | 33.79 | 16.95 | 24.37 | 19,500,177 | 10.64 | 60.87% |
| 1 Year | 17.73 | 33.79 | 12.79 | 21.43 | 14,367,675 | 10.39 | 58.60% |
| 3 Years | 40.88 | 44.29 | 9.4796 | 20.40 | 10,686,778 | -12.76 | -31.21% |
| 5 Years | 40.88 | 44.29 | 9.4796 | 20.40 | 10,686,778 | -12.76 | -31.21% |
BITO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 28.22 | 0.37 | 1.33% | 27.52 | 28.28 | 27.36 | 7,914,043 |
| Apr 24 2024 | 27.85 | -1.16 | -4.00% | 28.78 | 28.93 | 27.76 | 9,855,319 |
| Apr 23 2024 | 29.01 | -0.02 | -0.07% | 28.90 | 29.34 | 28.85 | 5,880,476 |
| Apr 22 2024 | 29.03 | 0.93 | 3.31% | 28.84 | 29.22 | 28.68 | 14,610,047 |
| Apr 19 2024 | 28.10 | 0.33 | 1.19% | 28.30 | 28.49 | 27.76 | 10,367,233 |
| Apr 18 2024 | 27.77 | 1.13 | 4.24% | 27.34 | 28.085 | 27.05 | 9,347,979 |
| Apr 17 2024 | 26.64 | -0.82 | -2.99% | 27.27 | 27.56 | 26.06 | 14,083,064 |
| Apr 16 2024 | 27.46 | -0.22 | -0.79% | 27.68 | 27.76 | 27.01 | 10,095,228 |
| Apr 15 2024 | 27.68 | -1.60 | -5.46% | 29.032 | 29.165 | 27.28 | 14,678,231 |
| Apr 12 2024 | 29.28 | -1.62 | -5.24% | 30.74 | 30.83 | 28.55 | 24,946,264 |
| Apr 11 2024 | 30.90 | 0.20 | 0.65% | 31.06 | 31.105 | 30.455 | 10,273,237 |
| Apr 10 2024 | 30.70 | 0.48 | 1.59% | 29.62 | 30.715 | 29.53 | 17,048,871 |
| Apr 09 2024 | 30.22 | -1.27 | -4.03% | 30.96 | 31.13 | 29.89 | 10,682,104 |
| Apr 08 2024 | 31.49 | 1.98 | 6.71% | 31.702 | 31.73 | 31.24 | 11,887,981 |
| Apr 05 2024 | 29.51 | -0.52 | -1.73% | 29.31 | 30.11 | 29.31 | 11,773,161 |
| Apr 04 2024 | 30.03 | 1.14 | 3.95% | 29.53 | 30.46 | 29.47 | 11,982,060 |
| Apr 03 2024 | 28.89 | -0.02 | -0.07% | 28.84 | 29.3951 | 28.78 | 8,164,646 |
| Apr 02 2024 | 28.91 | -1.73 | -5.65% | 28.43 | 29.11 | 28.30 | 16,459,439 |
| Apr 01 2024 | 30.64 | -1.66 | -5.14% | 30.75 | 30.83 | 29.87 | 13,952,505 |
| Mar 28 2024 | 32.30 | 1.04 | 3.33% | 32.50 | 32.75 | 32.15 | 16,736,870 |
| Mar 27 2024 | 31.26 | -0.45 | -1.42% | 32.72 | 32.76 | 31.15 | 24,492,432 |
| Mar 26 2024 | 31.71 | -0.77 | -2.37% | 32.25 | 32.43 | 31.65 | 14,594,511 |
