ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Principal Spectrum Preferred Securities Active ETF

Principal Spectrum Preferred Securities Active ETF (PREF)

18.35
0.02
(0.11%)
Closed July 14 4:00PM
18.34
-0.01
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.43787629994518.2718.3518.2130585818.2564978SP
40.10.54794520547918.2518.3518.1718799518.2566896SP
120.452.5139664804517.918.3517.8116868118.15768675SP
260.764.3206367254117.5918.3517.5620868417.96832977SP
521.488.7729697688216.8718.3515.1923136017.41650849SP
156-2.33-11.266924564820.6820.9315.1920735317.74926016SP
260-79.33-81.214168714297.68103.6115.1914462519.09904914SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082340018.350.020.1118.3418.3518.32593756
172073700018.330.030.1618.2818.3418.28118849
172065060018.30.040.2218.2818.318.24143516
172056420018.260.010.0518.2618.2718.22193908
172047780018.250.010.0518.2918.2918.21190939
172021860018.24-0.02-0.1118.2718.2718.22880578
172004064018.260.050.2718.2618.2718.2122959
171995940018.210.020.1118.2218.2318.18103414
171987300018.19-0.03-0.1618.2418.2418.17181002
171961380018.22-0.12-0.6518.3318.3318.21210229
171952740018.340.020.1118.3318.3418.2898931
171944100018.320.020.1118.3118.3218.26266920
171935460018.30.040.2218.3118.3118.2783592
171926820018.26-0.03-0.1618.3218.3218.2678208
171900900018.290.020.1118.318.318.2568215
171892260018.270.020.1118.2618.2718.2311155916
171874980018.250.030.1618.2518.2518.2051195394
171866340018.220.020.1118.2218.2218.18120799
171840420018.2-0.04-0.1918.2518.2518.18191268
171831780018.235-0.02-0.0818.2518.2518.202181969
171823140018.250.10.5318.2218.2518.165116261
171814500018.1529-0.03-0.1518.1718.1718.12596320
171805860018.180.010.0618.1818.1818.14118234
171779940018.17-0.01-0.0318.1818.1818.13158277
171771300018.175-0.06-0.3018.1918.1918.17148197
171762660018.230.070.3618.218.2318.17117015
171754020018.16500.0318.2118.2118.16200349
171745380018.16-0.03-0.1618.1918.1918.1101194285
171719460018.19-0.03-0.1618.2118.2418.17184627
171710820018.220.050.2818.2418.2418.16136837
171702180018.17-0.02-0.1118.1718.218.16190769
171693540018.19-0.06-0.3318.218.2318.1997098
171658980018.250.030.1618.2518.2518.18109908
171650340018.22-0.02-0.1118.2918.2918.18122665
171641700018.240.010.0518.2518.2518.211284849
171633060018.23-0.05-0.2718.2818.2818.23186934
171624420018.280.040.2218.2818.2818.2397107992
171598500018.240.020.1118.2518.2518.200681087
171589860018.220.030.1618.1818.2318.1896462
171581220018.19-0.05-0.2718.2218.2218.1501169120
171572580018.240.080.4418.218.2418.16104487
171563940018.160.020.0818.1918.1918.1301150533
171538020018.1450.020.0818.1918.1918.1398165421
171529380018.130.030.1718.1118.1418.085342654
171520740018.1-0.02-0.1118.1318.1518.1262192
171512100018.12-0.01-0.0618.1518.1518.1001406398
171503460018.130.080.4418.1118.1318.06172142
171477540018.050.030.1718.0818.0818.04189331
171468900018.020.090.5317.9218.0217.92107616
171460260017.925-0.08-0.4217.9317.948617.8901176788
1714516200180.010.06181817.9501230528
171442980017.990.080.4517.9617.9917.92146641
171417060017.910.010.0617.8817.9217.88136229
171408420017.9-0.02-0.1117.8717.917.855125889
171399780017.920.050.2817.8717.925217.86380489
171391140017.870.050.2817.8317.8917.83120887
171382500017.82-0.03-0.1717.917.917.81113009
171356580017.850.020.1117.917.917.83116170
171347940017.83-0.04-0.2217.8217.8717.8179771
171339300017.870.030.1717.8117.8717.81350374
171330660017.84-0.04-0.2217.8917.8917.81105394
171322020017.88-0.08-0.4517.9817.9817.87140982

Your Recent History

Delayed Upgrade Clock