ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund

Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund (EEHB)

15.038
0.00
(0.00%)
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
175227300015.03800.0015.03815.03815.0380
175218660015.03800.0015.03815.03815.0380
175210020015.03800.0015.03815.03815.0380
175201380015.03800.0015.03815.03815.0380
175192740015.03800.0015.03815.03815.0380
175157664015.03800.0015.03815.03815.0380
175149540015.03800.0015.03815.03815.0380
175140900015.03800.0015.03815.03815.0380
175132260015.03800.0015.03815.03815.0380
175106340015.03800.0015.03815.03815.0380
175097700015.03800.0015.03815.03815.0380
175089060015.03800.0015.03815.03815.0380
175080420015.03800.0015.03815.03815.0380
175071780015.03800.0015.03815.03815.0380
175045860015.03800.0015.03815.03815.0380
175028580015.03800.0015.03815.03815.0380
175019940015.03800.0015.03815.03815.0380
175011300015.03800.0015.03815.03815.0380
174985380015.03800.0015.03815.03815.0380
174976740015.03800.0015.03815.03815.0380
174968100015.03800.0015.03815.03815.0380
174959460015.03800.0015.03815.03815.0380
174950820015.03800.0015.03815.03815.0380
174924900015.03800.0015.03815.03815.0380
174916260015.03800.0015.03815.03815.0380
174907620015.03800.0015.03815.03815.0380
174898980015.03800.0015.03815.03815.0380
174890340015.03800.0015.03815.03815.0380
174864420015.03800.0015.03815.03815.0380
174855780015.03800.0015.03815.03815.0380
174847140015.03800.0015.03815.03815.0380
174838500015.03800.0015.03815.03815.0380
174803940015.03800.0015.03815.03815.0380
174795300015.03800.0015.03815.03815.0380
174786660015.03800.0015.03815.03815.0380
174778020015.03800.0015.03815.03815.0380
174769380015.03800.0015.03815.03815.0380
174743460015.03800.0015.03815.03815.0380
174734820015.03800.0015.03815.03815.0380
174726180015.03800.0015.03815.03815.0380
174717540015.03800.0015.03815.03815.0380
174708900015.03800.0015.03815.03815.0380
174682980015.03800.0015.03815.03815.0380
174674340015.03800.0015.03815.03815.0380
174665700015.03800.0015.03815.03815.0380
174657060015.03800.0015.03815.03815.0380
174648420015.03800.0015.03815.03815.0380
174622500015.03800.0015.03815.03815.0380
174613860015.03800.0015.03815.03815.0380
174605220015.03800.0015.03815.03815.0380
174596580015.03800.0015.03815.03815.0380
174587940015.03800.0015.03815.03815.0380
174562020015.03800.0015.03815.03815.0380
174553380015.03800.0015.03815.03815.0380
174544740015.03800.0015.03815.03815.0380
174536100015.03800.0015.03815.03815.0380
174527460015.03800.0015.03815.03815.0380
174492900015.03800.0015.03815.03815.0380
174484260015.03800.0015.03815.03815.0380
174475620015.03800.0015.03815.03815.0380
174466980015.03800.0015.03815.03815.0380

Your Recent History

Delayed Upgrade Clock