Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund (EEHB)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1752186600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1752100200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1752013800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1751927400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1751576640 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1751495400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1751409000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1751322600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1751063400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1750977000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1750890600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1750804200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1750717800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1750458600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1750285800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1750199400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1750113000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1749853800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1749767400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1749681000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1749594600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1749508200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1749249000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1749162600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1749076200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1748989800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1748903400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1748644200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1748557800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1748471400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1748385000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1748039400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1747953000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1747866600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1747780200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1747693800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1747434600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1747348200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1747261800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1747175400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1747089000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1746829800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1746743400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1746657000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1746570600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1746484200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1746225000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1746138600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1746052200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1745965800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1745879400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1745620200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1745533800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1745447400 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1745361000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1745274600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1744929000 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1744842600 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1744756200 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
| 1744669800 | 15.038 | 0 | 0.00 | 15.038 | 15.038 | 15.038 | 0 |
