Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Powershares S&P Emerging Markets High Beta Portfolio Exchange Traded Fund | EEHB | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.038 | 15.038 |
EEHB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EEHB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 26 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 25 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 24 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 23 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 22 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 19 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 18 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 17 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 16 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 15 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 12 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 11 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 10 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 09 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 08 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 05 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 04 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 03 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 02 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |
May 01 2023 | 15.038 | 0.00 | 0.0% | 15.038 | 15.038 | 15.038 | 0 |