ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,296.00
      -0.20%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.175
      -0.20%
      Bitcoin
      63,481.22
      0.84%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Powershares Fundamental Emerging Markets Local Debt Portfolio (PFEM)

      7. Powershares Fundamental Emerging Markets Local Debt Portfolio (PFEM) Historical

      Powershares Fundamental Emerging Markets Local Debt Portfolio

      Powershares Fundamental Emerging Markets Local Debt Portfolio (PFEM)

      AMEX
      16.99
      0.00
      (0.00%)
      Closed September 19 4:00PM
      Delayed by 15 minutes
      16.99
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172678500016.9900.0016.9916.9916.990
      172669860016.9900.0016.9916.9916.990
      172661220016.9900.0016.9916.9916.990
      172652580016.9900.0016.9916.9916.990
      172626660016.9900.0016.9916.9916.990
      172618020016.9900.0016.9916.9916.990
      172609380016.9900.0016.9916.9916.990
      172600740016.9900.0016.9916.9916.990
      172592100016.9900.0016.9916.9916.990
      172566180016.9900.0016.9916.9916.990
      172557540016.9900.0016.9916.9916.990
      172548900016.9900.0016.9916.9916.990
      172540260016.9900.0016.9916.9916.990
      172505700016.9900.0016.9916.9916.990
      172497060016.9900.0016.9916.9916.990
      172488420016.9900.0016.9916.9916.990
      172479780016.9900.0016.9916.9916.990
      172471140016.9900.0016.9916.9916.990
      172445220016.9900.0016.9916.9916.990
      172436580016.9900.0016.9916.9916.990
      172427940016.9900.0016.9916.9916.990
      172419300016.9900.0016.9916.9916.990
      172410660016.9900.0016.9916.9916.990
      172384740016.9900.0016.9916.9916.990
      172376100016.9900.0016.9916.9916.990
      172367460016.9900.0016.9916.9916.990
      172358820016.9900.0016.9916.9916.990
      172350180016.9900.0016.9916.9916.990
      172324260016.9900.0016.9916.9916.990
      172315620016.9900.0016.9916.9916.990
      172306980016.9900.0016.9916.9916.990
      172298340016.9900.0016.9916.9916.990
      172289700016.9900.0016.9916.9916.990
      172263780016.9900.0016.9916.9916.990
      172255140016.9900.0016.9916.9916.990
      172246500016.9900.0016.9916.9916.990
      172237860016.9900.0016.9916.9916.990
      172229220016.9900.0016.9916.9916.990
      172203300016.9900.0016.9916.9916.990
      172194660016.9900.0016.9916.9916.990
      172186020016.9900.0016.9916.9916.990
      172177380016.9900.0016.9916.9916.990
      172168740016.9900.0016.9916.9916.990
      172142820016.9900.0016.9916.9916.990
      172134180016.9900.0016.9916.9916.990
      172125540016.9900.0016.9916.9916.990
      172116900016.9900.0016.9916.9916.990
      172108260016.9900.0016.9916.9916.990
      172082340016.9900.0016.9916.9916.990
      172073700016.9900.0016.9916.9916.990
      172065060016.9900.0016.9916.9916.990
      172056420016.9900.0016.9916.9916.990
      172047780016.9900.0016.9916.9916.990
      172021860016.9900.0016.9916.9916.990
      172004064016.9900.0016.9916.9916.990
      171995940016.9900.0016.9916.9916.990
      171987300016.9900.0016.9916.9916.990
      171961380016.9900.0016.9916.9916.990
      171952740016.9900.0016.9916.9916.990
      171944100016.9900.0016.9916.9916.990
      171935460016.9900.0016.9916.9916.990
      171926820016.9900.0016.9916.9916.990
      171900900016.9900.0016.9916.9916.990
      171892260016.9900.0016.9916.9916.990

      Your Recent History

      AMEX
      PFEM
      Delayed Upgrade Clock