POL

Polished Historical Data

Company Name Stock Ticker Symbol Market Type
Polished Inc POL AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.005 0.64% 0.79 16:15:04
Open Price Low Price High Price Close Price Prev Close
0.7919 0.7426 0.80 0.79 0.785
more quote information »

POL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.81880.6760.7633246443,3040.1014.49%
1 Month0.48320.81880.420.6431263538,2030.306863.49%
3 Months0.70070.81880.420.5693794834,4800.089312.74%
6 Months1.221.5650.420.75948611,070,706-0.43-35.25%
1 Year1.221.5650.420.75948611,070,706-0.43-35.25%
3 Years1.221.5650.420.75948611,070,706-0.43-35.25%
5 Years1.221.5650.420.75948611,070,706-0.43-35.25%

POL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2022 0.785 0.0447 6.04% 0.74 0.7998 0.74 542,012
Dec 05 2022 0.7403 -0.0437 -5.57% 0.7842 0.8188 0.7266 447,763
Dec 02 2022 0.784 0.0654 9.1% 0.676 0.788 0.676 891,205
Dec 01 2022 0.7186 0.0285 4.13% 0.69 0.725 0.68 165,085
Nov 30 2022 0.6901 -0.0017 -0.25% 0.69 0.7199 0.68 170,453
Nov 29 2022 0.6918 -0.073 -9.54% 0.7602 0.7602 0.6609 486,805
Nov 28 2022 0.7648 0.0298 4.05% 0.73 0.7894 0.7209 1,131,366
Nov 25 2022 0.735 0.048 6.99% 0.69 0.75 0.6527 485,682
Nov 23 2022 0.687 0.1315 23.67% 0.64 0.69 0.63 609,547
Nov 22 2022 0.5555 0.00 0.0% 0.5555 0.5555 0.5555 0
Nov 21 2022 0.5555 0.0055 1.0% 0.5411 0.5723 0.54 275,382
Nov 18 2022 0.55 -0.0001 -0.02% 0.5451 0.59 0.54 358,293
Nov 17 2022 0.5501 0.0001 0.02% 0.5328 0.5628 0.52 217,303
Nov 16 2022 0.55 -0.0475 -7.95% 0.58 0.60 0.42 1,186,907
Nov 15 2022 0.5975 -0.0097 -1.6% 0.63 0.63 0.5809 369,608
Nov 14 2022 0.6072 0.0337 5.88% 0.5651 0.6094 0.5501 379,961
Nov 11 2022 0.5735 0.0764 15.37% 0.51 0.5993 0.50 594,903
Nov 10 2022 0.4971 0.0371 8.07% 0.48 0.5196 0.47 347,954
Nov 09 2022 0.46 -0.0224 -4.64% 0.4832 0.4832 0.46 1,027,421
Nov 08 2022 0.4824 0.0024 0.5% 0.48 0.4899 0.4701 615,026
Nov 07 2022 0.48 -0.0037 -0.76% 0.4972 0.5194 0.473 595,296
See More Historical Prices ยป