News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -11.5107913669 | 1.39 | 1.47 | 1.18 | 544380 | 1.29557783 | CS |
| 4 | -0.02 | -1.6 | 1.25 | 1.53 | 1.18 | 516940 | 1.33637949 | CS |
| 12 | -0.43 | -25.9036144578 | 1.66 | 1.68 | 1.12 | 474358 | 1.33893911 | CS |
| 26 | -0.19 | -13.3802816901 | 1.42 | 2.27 | 1.075 | 533091 | 1.5660367 | CS |
| 52 | 0.2 | 19.4174757282 | 1.03 | 2.27 | 0.98 | 472932 | 1.55426059 | CS |
| 156 | -0.76 | -38.1909547739 | 1.99 | 2.84 | 0.942 | 394839 | 1.65948302 | CS |
| 260 | -0.96 | -43.8356164384 | 2.19 | 6.27 | 0.8561 | 598971 | 2.67433553 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612600 | 1.23 | 0.01 | 0.82 | 1.2 | 1.2799 | 1.2 | 368300 |
| 1740526200 | 1.22 | -0.04 | -3.17 | 1.26 | 1.26 | 1.18 | 563190 |
| 1740439800 | 1.26 | -0.04 | -3.08 | 1.31 | 1.32 | 1.21 | 352284 |
| 1740180600 | 1.3 | -0.14 | -9.72 | 1.44 | 1.44 | 1.28 | 917478 |
| 1740094200 | 1.44 | 0.05 | 3.60 | 1.3899999 | 1.47 | 1.3799999 | 520649 |
| 1740007800 | 1.3899999 | -0.01 | -0.71 | 1.41 | 1.428 | 1.36 | 227586 |
| 1739921400 | 1.4 | 0.02 | 1.45 | 1.43 | 1.43 | 1.27 | 493405 |
| 1739575800 | 1.3799999 | -0.09 | -6.12 | 1.5 | 1.53 | 1.3305 | 1291969 |
| 1739489400 | 1.47 | 0.08 | 5.76 | 1.4 | 1.49 | 1.37 | 648927 |
| 1739403000 | 1.3899999 | 0.06 | 4.51 | 1.32 | 1.4149 | 1.3 | 593904 |
| 1739316600 | 1.33 | -0.05 | -3.62 | 1.3799999 | 1.3799999 | 1.31 | 278230 |
| 1739230200 | 1.3799999 | 0.12 | 9.09 | 1.29 | 1.44 | 1.28 | 659828 |
| 1738971000 | 1.2649999 | -0.01 | -0.39 | 1.29 | 1.29 | 1.23 | 379901 |
| 1738884600 | 1.27 | -0.05 | -3.79 | 1.29 | 1.3072999 | 1.25 | 359379 |
| 1738798200 | 1.32 | 0.01 | 0.76 | 1.33 | 1.35 | 1.28 | 341355 |
| 1738711800 | 1.31 | 0.05 | 3.97 | 1.28 | 1.345 | 1.26 | 415439 |
| 1738625400 | 1.26 | -0.04 | -3.08 | 1.29 | 1.29 | 1.23 | 353641 |
| 1738366200 | 1.3 | 0 | 0.00 | 1.33 | 1.33 | 1.25 | 347290 |
| 1738279800 | 1.3 | 0.09 | 7.44 | 1.25 | 1.32 | 1.2398 | 678983 |
| 1738193400 | 1.21 | -0.04 | -3.20 | 1.24 | 1.26 | 1.21 | 234989 |
| 1738107000 | 1.25 | 0.01 | 0.81 | 1.25 | 1.2505 | 1.2 | 241251 |
| 1738020600 | 1.24 | -0.06 | -4.62 | 1.3 | 1.3047 | 1.21 | 430847 |
| 1737761400 | 1.3 | 0.02 | 1.56 | 1.31 | 1.33 | 1.28 | 355298 |
| 1737675000 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1737588600 | 1.28 | 0.04 | 3.23 | 1.25 | 1.28 | 1.21 | 403873 |
| 1737502200 | 1.24 | -0.1 | -7.46 | 1.37 | 1.37 | 1.22 | 554879 |
| 1737156600 | 1.34 | 0.03 | 2.29 | 1.3 | 1.36 | 1.295 | 250808 |
| 1737070200 | 1.31 | 0.01 | 0.77 | 1.32 | 1.32 | 1.3 | 79153 |
| 1736983800 | 1.3 | 0.03 | 2.36 | 1.35 | 1.35 | 1.26 | 231649 |
| 1736897400 | 1.27 | 0.04 | 3.25 | 1.24 | 1.27 | 1.23 | 215624 |
| 1736811000 | 1.23 | -0.08 | -6.11 | 1.3 | 1.32 | 1.2 | 333470 |
| 1736551800 | 1.31 | -0.04 | -2.96 | 1.35 | 1.36 | 1.29 | 289623 |
| 1736379000 | 1.35 | -0.06 | -4.26 | 1.42 | 1.42 | 1.3045 | 333151 |
| 1736292600 | 1.41 | 0.12 | 9.30 | 1.32 | 1.41 | 1.3 | 584399 |
| 1736206200 | 1.29 | -0.04 | -3.01 | 1.33 | 1.3799999 | 1.29 | 328670 |
| 1735947000 | 1.33 | -0.02 | -1.48 | 1.37 | 1.37 | 1.31 | 260558 |
| 1735860600 | 1.35 | 0.08 | 6.30 | 1.3 | 1.3698999 | 1.235 | 943759 |
| 1735687800 | 1.27 | -0.01 | -0.78 | 1.26 | 1.29 | 1.235 | 403158 |
| 1735601400 | 1.28 | -0.05 | -3.76 | 1.3 | 1.31 | 1.26 | 330657 |
| 1735342200 | 1.33 | -0.06 | -4.32 | 1.3899999 | 1.4 | 1.29 | 396666 |
| 1735255800 | 1.3899999 | -0.01 | -0.71 | 1.43 | 1.43 | 1.37 | 371249 |
| 1735077840 | 1.4 | 0.12 | 9.37 | 1.3 | 1.42 | 1.275 | 772595 |
| 1734996600 | 1.28 | 0.1 | 8.47 | 1.17 | 1.3 | 1.17 | 511541 |
| 1734737400 | 1.18 | 0.01 | 0.85 | 1.15 | 1.18 | 1.1299999 | 728239 |
| 1734651000 | 1.17 | -0.05 | -4.10 | 1.23 | 1.2442 | 1.1299999 | 783312 |
| 1734564600 | 1.22 | -0.08 | -6.15 | 1.31 | 1.32 | 1.12 | 796325 |
| 1734478200 | 1.3 | -0.02 | -1.52 | 1.3 | 1.34 | 1.2649999 | 379925 |
| 1734391800 | 1.32 | -0.05 | -3.65 | 1.37 | 1.3919999 | 1.3 | 354531 |
| 1734132600 | 1.37 | -0.06 | -4.20 | 1.42 | 1.43 | 1.34 | 508383 |
| 1734046200 | 1.43 | -0.09 | -5.92 | 1.5 | 1.5 | 1.415 | 520356 |
| 1733959800 | 1.52 | 0.02 | 1.33 | 1.5 | 1.54 | 1.48 | 659926 |
| 1733873400 | 1.5 | -0.04 | -2.60 | 1.54 | 1.5595 | 1.49 | 396098 |
| 1733787000 | 1.54 | -0.01 | -0.65 | 1.59 | 1.67 | 1.51 | 694785 |
| 1733527800 | 1.55 | -0.05 | -3.13 | 1.59 | 1.61 | 1.52 | 513973 |
| 1733441400 | 1.6 | -0.03 | -1.84 | 1.66 | 1.68 | 1.59 | 483419 |
| 1733355000 | 1.6299999 | -0.13 | -7.39 | 1.78 | 1.78 | 1.6299999 | 304560 |
| 1733268600 | 1.76 | -0.01 | -0.56 | 1.78 | 1.8 | 1.7 | 597445 |
| 1733182200 | 1.77 | 0.04 | 2.31 | 1.75 | 1.8 | 1.71 | 385383 |
| 1732917840 | 1.73 | 0.13 | 7.79 | 1.67 | 1.74 | 1.62 | 380528 |
| 1732750200 | 1.605 | -0.02 | -0.93 | 1.62 | 1.65 | 1.55 | 415898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
