Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Platinum Group Metals Ltd New | PLG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 4.83% | 1.41 | 18:59:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.36 | 1.3114 | 1.42 | 1.39 | 1.345 |
PLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 1.48 | 1.18 | 1.30 | 655,331 | -0.07 | -4.73% |
| 1 Month | 1.16 | 1.545 | 1.11 | 1.33 | 521,151 | 0.25 | 21.55% |
| 3 Months | 0.97 | 1.545 | 0.96 | 1.23 | 276,770 | 0.44 | 45.36% |
| 6 Months | 1.20 | 1.545 | 0.942 | 1.18 | 211,786 | 0.21 | 17.50% |
| 1 Year | 1.75 | 1.78 | 0.942 | 1.27 | 175,491 | -0.34 | -19.43% |
| 3 Years | 4.66 | 5.34 | 0.942 | 2.24 | 493,071 | -3.25 | -69.74% |
| 5 Years | 1.43 | 6.27 | 0.8561 | 2.80 | 548,333 | -0.02 | -1.40% |
PLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.39 | 0.04 | 3.35% | 1.36 | 1.42 | 1.3114 | 368,709 |
| Apr 17 2024 | 1.345 | 0.09 | 6.75% | 1.29 | 1.39 | 1.2201 | 764,705 |
| Apr 16 2024 | 1.26 | 0.02 | 1.61% | 1.24 | 1.2699 | 1.18 | 166,593 |
| Apr 15 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.305 | 1.20 | 457,768 |
| Apr 12 2024 | 1.28 | -0.05 | -3.76% | 1.35 | 1.47 | 1.24 | 1,367,237 |
| Apr 11 2024 | 1.33 | -0.11 | -7.64% | 1.48 | 1.48 | 1.31 | 520,352 |
| Apr 10 2024 | 1.44 | 0.04 | 2.86% | 1.40 | 1.45 | 1.35 | 209,494 |
| Apr 09 2024 | 1.40 | -0.09 | -6.04% | 1.50 | 1.545 | 1.40 | 853,551 |
| Apr 08 2024 | 1.49 | 0.09 | 6.43% | 1.41 | 1.50 | 1.34 | 757,024 |
| Apr 05 2024 | 1.40 | 0.12 | 9.37% | 1.25 | 1.4495 | 1.2402 | 625,793 |
| Apr 04 2024 | 1.28 | -0.14 | -9.86% | 1.42 | 1.42 | 1.15 | 726,154 |
| Apr 03 2024 | 1.42 | 0.00 | 0.00% | 1.43 | 1.44 | 1.38 | 443,753 |
| Apr 02 2024 | 1.42 | 0.09 | 6.89% | 1.36 | 1.4536 | 1.28 | 762,626 |
| Apr 01 2024 | 1.3285 | 0.16 | 13.55% | 1.20 | 1.35 | 1.155 | 868,346 |
| Mar 28 2024 | 1.17 | 0.04 | 3.54% | 1.14 | 1.17 | 1.14 | 159,393 |
| Mar 27 2024 | 1.13 | 0.00 | 0.00% | 1.14 | 1.15 | 1.12 | 94,688 |
| Mar 26 2024 | 1.13 | 0.00 | 0.44% | 1.17 | 1.17 | 1.12 | 62,395 |
| Mar 25 2024 | 1.125 | -0.05 | -3.85% | 1.17 | 1.1799 | 1.11 | 121,999 |
| Mar 22 2024 | 1.17 | -0.03 | -2.50% | 1.22 | 1.22 | 1.13 | 253,284 |
| Mar 21 2024 | 1.20 | 0.07 | 6.19% | 1.16 | 1.23 | 1.14 | 686,713 |
| Mar 20 2024 | 1.13 | 0.05 | 4.63% | 1.08 | 1.14 | 1.08 | 71,083 |
| Mar 19 2024 | 1.08 | -0.08 | -6.90% | 1.15 | 1.16 | 1.06 | 246,514 |
