Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pineapple Financial Inc | PAPL | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -3.88% | 1.24 | 19:53:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.29 | 1.21 | 1.2901 | 1.27 | 1.29 |
PAPL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.36 | 1.21 | 1.27 | 70,865 | -0.06 | -4.62% |
| 1 Month | 1.59 | 2.14 | 1.21 | 1.35 | 133,123 | -0.35 | -22.01% |
| 3 Months | 1.31 | 2.14 | 1.21 | 1.43 | 101,629 | -0.07 | -5.34% |
| 6 Months | 1.93 | 4.25 | 1.20 | 2.09 | 168,133 | -0.69 | -35.75% |
| 1 Year | 3.50 | 4.25 | 1.20 | 2.09 | 234,037 | -2.26 | -64.57% |
| 3 Years | 3.50 | 4.25 | 1.20 | 2.09 | 234,037 | -2.26 | -64.57% |
| 5 Years | 3.50 | 4.25 | 1.20 | 2.09 | 234,037 | -2.26 | -64.57% |
PAPL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.2901 | 1.21 | 67,539 |
| May 10 2024 | 1.29 | 0.05 | 4.03% | 1.26 | 1.36 | 1.25 | 113,068 |
| May 09 2024 | 1.24 | -0.01 | -0.80% | 1.22 | 1.255 | 1.22 | 30,017 |
| May 08 2024 | 1.25 | -0.01 | -0.79% | 1.27 | 1.30 | 1.24 | 80,636 |
| May 07 2024 | 1.26 | -0.01 | -0.79% | 1.28 | 1.33 | 1.26 | 25,289 |
| May 06 2024 | 1.27 | -0.02 | -1.55% | 1.30 | 1.31 | 1.23 | 105,316 |
| May 03 2024 | 1.29 | -0.05 | -3.73% | 1.33 | 1.33 | 1.27 | 104,295 |
| May 02 2024 | 1.34 | 0.02 | 1.52% | 1.32 | 1.41 | 1.32 | 40,406 |
| May 01 2024 | 1.32 | -0.04 | -2.60% | 1.35 | 1.3534 | 1.315 | 7,855 |
| Apr 30 2024 | 1.3552 | -0.02 | -1.80% | 1.39 | 1.40 | 1.30 | 54,978 |
| Apr 29 2024 | 1.38 | 0.05 | 3.76% | 1.34 | 1.41 | 1.33 | 22,739 |
| Apr 26 2024 | 1.33 | 0.01 | 0.76% | 1.33 | 1.35 | 1.32 | 11,866 |
| Apr 25 2024 | 1.32 | -0.05 | -3.30% | 1.34 | 1.37 | 1.28 | 175,978 |
| Apr 24 2024 | 1.365 | -0.02 | -1.09% | 1.39 | 1.48 | 1.32 | 62,775 |
| Apr 23 2024 | 1.38 | 0.09 | 6.98% | 1.28 | 1.38 | 1.28 | 44,424 |
| Apr 22 2024 | 1.29 | -0.02 | -1.53% | 1.31 | 1.39 | 1.24 | 166,879 |
| Apr 19 2024 | 1.31 | -0.33 | -20.12% | 1.85 | 2.14 | 1.23 | 1,183,420 |
| Apr 18 2024 | 1.64 | 0.20 | 13.89% | 1.51 | 1.70 | 1.33 | 278,383 |
| Apr 17 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.65 | 1.44 | 102,190 |
| Apr 16 2024 | 1.48 | 0.05 | 3.50% | 1.38 | 1.48 | 1.38 | 23,806 |
| Apr 15 2024 | 1.43 | -0.09 | -5.61% | 1.59 | 1.5975 | 1.43 | 24,300 |
