PIMCO Enhanced Short Mat... Historical Data - MINT

Company Name	Etf Ticker Symbol	Market	Type
PIMCO Enhanced Short Maturity Active ExchangeTraded Fund	MINT	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.01%	100.64	16:54:56

Open Price	Low Price	High Price	Close Price	Prev Close
100.66	100.64	100.66	100.64	100.63

MINT Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	100.52	100.66	100.52	100.58	733,014	0.12	0.12%
1 Month	100.21	100.66	100.21	100.36	1,090,481	0.43	0.43%
3 Months	100.13	100.66	100.12	100.36	1,032,314	0.51	0.51%
6 Months	100.18	100.66	99.75	100.21	1,042,422	0.46	0.46%
1 Year	99.59	100.66	99.21	100.00	1,024,415	1.05	1.05%
3 Years	101.97	102.03	98.14	100.01	1,114,840	-1.33	-1.30%
5 Years	101.68	102.16	87.42	100.57	1,155,514	-1.04	-1.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	100.63	0.06	0.06%	100.63	100.63	100.60	655,001
May 28 2024	100.57	0.01	0.01%	100.555	100.60	100.55	1,045,865
May 24 2024	100.56	0.02	0.02%	100.55	100.58	100.55	632,472
May 23 2024	100.54	0.05	0.05%	100.52	100.55	100.52	586,519
May 22 2024	100.49	0.01	0.01%	100.50	100.505	100.49	656,061
May 21 2024	100.48	0.01	0.01%	100.49	100.50	100.48	939,357
May 20 2024	100.47	0.01	0.01%	100.47	100.48	100.46	1,152,546
May 17 2024	100.46	0.05	0.05%	100.44	100.46	100.44	1,243,258
May 16 2024	100.41	0.02	0.02%	100.42	100.43	100.41	1,208,023
May 15 2024	100.39	0.02	0.02%	100.40	100.41	100.39	959,411
May 14 2024	100.37	0.00	0.00%	100.37	100.39	100.37	941,709
May 13 2024	100.37	0.04	0.04%	100.36	100.37	100.35	734,280
May 10 2024	100.33	0.01	0.01%	100.33	100.34	100.33	712,258
May 09 2024	100.32	0.05	0.05%	100.32	100.32	100.31	676,872
May 08 2024	100.27	0.02	0.02%	100.28	100.29	100.27	930,054
May 07 2024	100.25	0.02	0.02%	100.26	100.28	100.25	1,544,188
May 06 2024	100.23	-0.01	-0.01%	100.25	100.26	100.23	3,822,613
May 03 2024	100.24	0.03	0.03%	100.24	100.27	100.24	975,246
May 02 2024	100.21	0.03	0.03%	100.21	100.23	100.21	1,287,680
May 01 2024	100.18	-0.40	-0.40%	100.18	100.19	100.16	1,679,064
Apr 30 2024	100.58	0.02	0.02%	100.57	100.59	100.5669	1,298,054