PIMCO Enhanced Short Maturity Active ExchangeTraded Fund Historical Data - MINT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	0.0696101829753	100.56	100.64	100.52	1160133	100.55872713	SP
4	-0.04	-0.0397337836496	100.67	100.76	100.31	1280608	100.51690555	SP
12	-0.09	-0.0893566322478	100.72	100.76	100.29	1330729	100.49717234	SP
26	0.17	0.169221580729	100.46	100.76	100.09	1282601	100.46689644	SP
52	0.31	0.309011164274	100.32	100.76	100.05	1179869	100.4214164	SP
156	-0.43	-0.425489808035	101.06	101.08	98.14	1179985	99.78302225	SP
260	-1.28	-1.25601020508	101.91	102.16	87.42	1189384	100.42117823	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740180600	100.63	0.05	0.05	100.63	100.64	100.62	1058226
1740094200	100.58	0.02	0.02	100.58	100.6	100.58	1038997
1740007800	100.56	0.01	0.01	100.56	100.58	100.5501	932860
1739921400	100.55	0	0.00	100.54	100.57	100.54	1524233
1739575800	100.55	0.09	0.09	100.56	100.56	100.52	1144442
1739489400	100.46	0.02	0.02	100.48	100.51	100.46	2442177
1739403000	100.44	-0.03	-0.03	100.47	100.48	100.43	1180452
1739316600	100.47	0.02	0.02	100.46	100.47	100.46	981278
1739230200	100.45	0	0.00	100.45	100.47	100.43	1733589
1738971000	100.45	0.05	0.05	100.44	100.45	100.41	1007658
1738884600	100.4	0.01	0.01	100.4	100.41	100.39	1093438
1738798200	100.39	0.04	0.04	100.38	100.39	100.36	962370
1738711800	100.35	0.02	0.02	100.34	100.37	100.34	1063592
1738625400	100.33	-0.43	-0.43	100.34	100.345	100.31	2566826
1738366200	100.76	0.05	0.05	100.75	100.76	100.74	1243748
1738279800	100.71	0.02	0.02	100.7	100.72	100.7	1189507
1738193400	100.69	0.02	0.02	100.69	100.7	100.68	1105887
1738107000	100.67	0	0.00	100.68	100.68	100.67	790177
1738020600	100.665	-0.01	-0.00	100.67	100.68	100.66	1187142
1737761400	100.67	0.07	0.07	100.67	100.67	100.65	1065551
1737675000	100.6	0	0.00	100.6	100.6	100.6	0
1737588600	100.6	0.02	0.02	100.61	100.62	100.6	1181542
1737502200	100.58	0	0.00	100.58	100.59	100.58	1856239
1737156600	100.58	0.05	0.05	100.58	100.59	100.57	888595
1737070200	100.53	0.03	0.03	100.51	100.54	100.51	1275667
1736983800	100.5	0.03	0.03	100.5	100.51	100.4842	2295333
1736897400	100.47	0.02	0.02	100.47	100.48	100.47	1298271
1736811000	100.45	0.02	0.02	100.45	100.46	100.44	1624181
1736551800	100.43	0.01	0.01	100.4518	100.46	100.4	2448276
1736379000	100.42	0.04	0.04	100.405	100.42	100.4	826640
1736292600	100.38	-0.01	-0.01	100.39	100.4	100.37	1318596
1736206200	100.39	0.02	0.02	100.38	100.39	100.37	1049390
1735947000	100.37	0.05	0.05	100.39	100.39	100.36	1307771
1735860600	100.32	-0.02	-0.02	100.34	100.34	100.31	2838820
1735687800	100.34	-0.35	-0.35	100.32	100.34	100.29	2078114
1735601400	100.69	0.03	0.03	100.67	100.69	100.66	2879492
1735342200	100.66	0.03	0.03	100.67	100.67	100.65	756104
1735255800	100.63	0.02	0.02	100.64	100.64	100.6	870652
1735077840	100.61	0.02	0.02	100.61	100.62	100.59	1055952
1734996600	100.59	0.01	0.01	100.58	100.59	100.57	1357185
1734737400	100.58	0.05	0.05	100.5703	100.58	100.56	961690
1734651000	100.53	0	0.00	100.54	100.56	100.53	3475307
1734564600	100.53	0.01	0.01	100.56	100.56	100.52	1103263
1734478200	100.52	-0.02	-0.02	100.55	100.55	100.52	1144514
1734391800	100.54	0.04	0.04	100.51	100.54	100.51	865279
1734132600	100.5	0.01	0.01	100.52	100.52	100.5	686061
1734046200	100.49	0.01	0.01	100.48	100.49	100.47	882209
1733959800	100.48	0.02	0.02	100.48	100.48	100.47	797345
1733873400	100.46	0.01	0.01	100.46	100.47	100.45	1169896
1733787000	100.45	0.02	0.02	100.43	100.46	100.43	1595821
1733527800	100.43	0.04	0.04	100.43	100.43	100.4	895364
1733441400	100.39	0.01	0.01	100.38	100.39	100.37	879148
1733355000	100.38	0.02	0.02	100.37	100.38	100.35	755883
1733268600	100.36	0.02	0.02	100.35	100.36	100.34	988067
1733182200	100.34	-0.39	-0.39	100.34	100.34	100.32	1296249
1732917840	100.73	0.05	0.05	100.72	100.73	100.71	524398
1732750200	100.68	0.04	0.04	100.68	100.71	100.67	618482
1732663800	100.64	-0.02	-0.02	100.67	100.67	100.64	779076
1732577400	100.66	0.04	0.04	100.64	100.66	100.62	855163
1732318200	100.62	0.04	0.04	100.63	100.63	100.61	986452

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT) Historical

PIMCO Enhanced Short Maturity Active ExchangeTraded Fund (MINT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free