Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO 1 to 5 Year US TIPS Index ETF | STPZ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -0.11% | 51.485 | 13:12:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.56 | 51.46 | 51.57 | 51.54 |
STPZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.56 | 51.585 | 51.46 | 51.55 | 107,108 | -0.075 | -0.15% |
| 1 Month | 51.21 | 51.585 | 51.04 | 51.40 | 83,704 | 0.275 | 0.54% |
| 3 Months | 51.18 | 51.585 | 51.04 | 51.36 | 82,635 | 0.305 | 0.60% |
| 6 Months | 50.43 | 51.585 | 50.3901 | 51.20 | 74,552 | 1.06 | 2.09% |
| 1 Year | 50.60 | 51.585 | 49.05 | 50.67 | 84,892 | 0.885 | 1.75% |
| 3 Years | 55.32 | 55.70 | 49.05 | 52.55 | 180,835 | -3.84 | -6.93% |
| 5 Years | 51.9701 | 55.70 | 49.05 | 52.78 | 135,797 | -0.4851 | -0.93% |
STPZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 51.54 | -0.04 | -0.08% | 51.54 | 51.57 | 51.52 | 106,943 |
| May 21 2024 | 51.58 | 0.06 | 0.12% | 51.56 | 51.585 | 51.56 | 214,822 |
| May 20 2024 | 51.52 | 0.00 | 0.00% | 51.49 | 51.525 | 51.49 | 79,501 |
| May 17 2024 | 51.52 | 0.00 | 0.00% | 51.54 | 51.55 | 51.5126 | 74,404 |
| May 16 2024 | 51.52 | -0.03 | -0.06% | 51.56 | 51.56 | 51.5121 | 59,872 |
| May 15 2024 | 51.55 | 0.11 | 0.21% | 51.51 | 51.5563 | 51.4899 | 31,415 |
| May 14 2024 | 51.44 | 0.05 | 0.10% | 51.40 | 51.44 | 51.40 | 31,251 |
| May 13 2024 | 51.39 | 0.00 | 0.00% | 51.42 | 51.44 | 51.38 | 33,312 |
| May 10 2024 | 51.3899 | -0.05 | -0.10% | 51.42 | 51.44 | 51.37 | 106,870 |
| May 09 2024 | 51.44 | 0.11 | 0.21% | 51.37 | 51.44 | 51.37 | 199,970 |
| May 08 2024 | 51.33 | 0.00 | 0.00% | 51.29 | 51.34 | 51.29 | 139,222 |
| May 07 2024 | 51.33 | -0.02 | -0.04% | 51.37 | 51.385 | 51.32 | 56,653 |
| May 06 2024 | 51.35 | -0.02 | -0.03% | 51.38 | 51.38 | 51.35 | 28,908 |
| May 03 2024 | 51.365 | 0.10 | 0.20% | 51.42 | 51.42 | 51.35 | 24,024 |
| May 02 2024 | 51.265 | 0.13 | 0.24% | 51.18 | 51.27 | 51.171 | 23,434 |
| May 01 2024 | 51.14 | -0.10 | -0.20% | 51.12 | 51.20 | 51.04 | 113,318 |
| Apr 30 2024 | 51.24 | -0.08 | -0.16% | 51.28 | 51.285 | 51.225 | 151,679 |
| Apr 29 2024 | 51.32 | 0.02 | 0.04% | 51.31 | 51.36 | 51.31 | 90,115 |
| Apr 26 2024 | 51.30 | 0.05 | 0.10% | 51.28 | 51.325 | 51.28 | 84,552 |
| Apr 25 2024 | 51.25 | -0.05 | -0.10% | 51.21 | 51.251 | 51.21 | 23,817 |
| Apr 24 2024 | 51.30 | -0.01 | -0.02% | 51.31 | 51.31 | 51.2701 | 56,645 |
| Apr 23 2024 | 51.31 | 0.03 | 0.05% | 51.25 | 51.355 | 51.25 | 47,979 |
