Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO 0 to 5 Year High Yield Corporate Bond Index ETF | HYS | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.62 | 08:36:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.62 |
HYS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.68 | 92.70 | 92.405 | 92.60 | 102,442 | -0.06 | -0.06% |
| 1 Month | 91.61 | 93.00 | 91.30 | 92.34 | 114,004 | 1.01 | 1.10% |
| 3 Months | 93.07 | 93.735 | 90.58 | 92.76 | 167,033 | -0.45 | -0.48% |
| 6 Months | 90.86 | 94.23 | 90.54 | 92.71 | 146,940 | 1.76 | 1.94% |
| 1 Year | 90.00 | 94.23 | 88.29 | 91.58 | 134,506 | 2.62 | 2.91% |
| 3 Years | 99.03 | 100.15 | 86.462 | 93.20 | 298,815 | -6.41 | -6.47% |
| 5 Years | 99.35 | 100.89 | 72.99 | 94.18 | 298,807 | -6.73 | -6.77% |
HYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 92.62 | 0.11 | 0.12% | 92.58 | 92.62 | 92.51 | 120,189 |
| May 13 2024 | 92.51 | 0.04 | 0.04% | 92.62 | 92.62 | 92.43 | 92,501 |
| May 10 2024 | 92.47 | -0.19 | -0.21% | 92.65 | 92.65 | 92.405 | 53,275 |
| May 09 2024 | 92.66 | 0.03 | 0.03% | 92.67 | 92.67 | 92.50 | 166,748 |
| May 08 2024 | 92.63 | 0.23 | 0.25% | 92.68 | 92.70 | 92.57 | 79,499 |
| May 07 2024 | 92.40 | -0.54 | -0.58% | 92.86 | 92.90 | 92.40 | 66,730 |
| May 06 2024 | 92.94 | 0.17 | 0.18% | 92.89 | 92.94 | 92.70 | 387,252 |
| May 03 2024 | 92.77 | 0.31 | 0.34% | 92.96 | 93.00 | 92.59 | 82,440 |
| May 02 2024 | 92.46 | 0.50 | 0.54% | 92.10 | 92.46 | 92.00 | 71,119 |
| May 01 2024 | 91.96 | -0.12 | -0.13% | 91.73 | 92.255 | 91.71 | 51,924 |
| Apr 30 2024 | 92.08 | -0.66 | -0.71% | 92.62 | 92.62 | 92.08 | 84,123 |
| Apr 29 2024 | 92.74 | 0.42 | 0.45% | 92.40 | 92.74 | 92.40 | 163,467 |
| Apr 26 2024 | 92.32 | 0.19 | 0.21% | 92.41 | 92.4899 | 92.31 | 40,842 |
| Apr 25 2024 | 92.13 | -0.21 | -0.23% | 92.02 | 92.17 | 91.755 | 40,947 |
| Apr 24 2024 | 92.34 | -0.01 | -0.01% | 92.38 | 92.38 | 92.1501 | 120,954 |
| Apr 23 2024 | 92.35 | 0.15 | 0.16% | 92.28 | 92.5067 | 92.21 | 46,709 |
| Apr 22 2024 | 92.20 | 0.46 | 0.50% | 91.89 | 92.20 | 91.8601 | 116,678 |
| Apr 19 2024 | 91.74 | 0.09 | 0.10% | 91.69 | 91.8699 | 91.6652 | 145,524 |
| Apr 18 2024 | 91.65 | 0.35 | 0.38% | 91.57 | 91.65 | 91.40 | 49,352 |
| Apr 17 2024 | 91.30 | -0.12 | -0.13% | 91.61 | 91.73 | 91.30 | 299,504 |
| Apr 16 2024 | 91.42 | -0.22 | -0.24% | 91.53 | 91.61 | 90.58 | 217,586 |
| Apr 15 2024 | 91.64 | -0.41 | -0.45% | 92.18 | 92.18 | 91.58 | 114,941 |
