News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0638 | 0.245951249224 | 25.9401 | 26.08 | 25.9401 | 794 | 26.05287268 | SP |
| 4 | 0.3658 | 1.42678279592 | 25.6381 | 26.08 | 25.5631 | 2635 | 25.7981988 | SP |
| 12 | 1.0039 | 4.0156 | 25 | 26.08 | 24.9724 | 6312 | 25.48344458 | SP |
| 26 | 1.0039 | 4.0156 | 25 | 26.08 | 24.9724 | 6312 | 25.48344458 | SP |
| 52 | 1.0039 | 4.0156 | 25 | 26.08 | 24.9724 | 6312 | 25.48344458 | SP |
| 156 | 1.0039 | 4.0156 | 25 | 26.08 | 24.9724 | 6312 | 25.48344458 | SP |
| 260 | 1.0039 | 4.0156 | 25 | 26.08 | 24.9724 | 6312 | 25.48344458 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 26.08 | 0.07 | 0.27 | 26.0098 | 26.08 | 26.0098 | 2526 |
| 1718663400 | 26.0098 | 0.07 | 0.26 | 25.9422 | 26.0098 | 25.9422 | 2 |
| 1718404200 | 25.9422 | -0.01 | -0.03 | 25.9501 | 25.9501 | 25.9422 | 220 |
| 1718317800 | 25.9501 | 0.01 | 0.04 | 25.9401 | 25.96 | 25.9401 | 429 |
| 1718231400 | 25.9401 | 0.12 | 0.45 | 25.8229 | 25.9401 | 25.8229 | 201 |
| 1718145000 | 25.8229 | 0.03 | 0.11 | 25.7946 | 25.8229 | 25.7946 | 22479 |
| 1718058600 | 25.7946 | 0.02 | 0.08 | 25.7739 | 25.7946 | 25.7739 | 0 |
| 1717799400 | 25.7739 | -0.01 | -0.02 | 25.7802 | 25.7802 | 25.7739 | 0 |
| 1717713000 | 25.7802 | 0 | 0.00 | 25.78 | 25.7802 | 25.74 | 1404 |
| 1717626600 | 25.78 | 0.11 | 0.41 | 25.675 | 25.78 | 25.675 | 0 |
| 1717540200 | 25.675 | -0.02 | -0.06 | 25.69 | 25.69 | 25.675 | 0 |
| 1717453800 | 25.69 | 0.03 | 0.12 | 25.6588 | 25.69 | 25.6588 | 329 |
| 1717194600 | 25.6588 | 0.1 | 0.37 | 25.5631 | 25.6588 | 25.5631 | 200 |
| 1717108200 | 25.5631 | -0.04 | -0.14 | 25.5985 | 25.5985 | 25.5631 | 353 |
| 1717021800 | 25.5985 | -0.06 | -0.25 | 25.6614 | 25.6614 | 25.5985 | 0 |
| 1716935400 | 25.6614 | 0 | 0.00 | 25.6603 | 25.6614 | 25.62 | 393 |
| 1716589800 | 25.6603 | 0.09 | 0.34 | 25.5724 | 25.71 | 25.5724 | 1400 |
| 1716503400 | 25.5724 | -0.07 | -0.26 | 25.6381 | 25.68 | 25.5724 | 4315 |
| 1716417000 | 25.6381 | -0.03 | -0.13 | 25.6707 | 25.6707 | 25.6381 | 650 |
| 1716330600 | 25.6707 | -0.01 | -0.04 | 25.68 | 25.68 | 25.6707 | 0 |
| 1716244200 | 25.68 | 0.06 | 0.24 | 25.6188 | 25.68 | 25.6188 | 504 |
| 1715985000 | 25.6188 | -0 | -0.01 | 25.6225 | 25.6225 | 25.6188 | 0 |
| 1715898600 | 25.6225 | 0 | 0.00 | 25.622 | 25.67 | 25.622 | 9736 |
| 1715812200 | 25.622 | 0.13 | 0.50 | 25.4957 | 25.622 | 25.4957 | 0 |
| 1715725800 | 25.4957 | 0.03 | 0.10 | 25.47 | 25.4957 | 25.445 | 314 |
| 1715639400 | 25.47 | 0.03 | 0.12 | 25.44 | 25.52 | 25.432 | 8658 |
| 1715380200 | 25.44 | 0.04 | 0.17 | 25.397 | 25.48 | 25.397 | 535 |
| 1715293800 | 25.397 | -0.13 | -0.52 | 25.53 | 25.53 | 25.397 | 6781 |
| 1715207400 | 25.53 | 0.16 | 0.63 | 25.35 | 25.53 | 25.35 | 54041 |
| 1715121000 | 25.37 | 0.03 | 0.12 | 25.34 | 25.39 | 25.34 | 21975 |
| 1715034600 | 25.34 | 0.11 | 0.46 | 25.2251 | 25.34 | 25.2251 | 300 |
| 1714775400 | 25.2251 | 0.16 | 0.63 | 25.0672 | 25.2251 | 25.0672 | 4194 |
| 1714689000 | 25.0672 | 0.09 | 0.38 | 24.9724 | 25.09 | 24.9724 | 8680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
