News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1769 | -0.685289708258 | 25.8139 | 25.8276 | 25.63 | 558 | 25.63785471 | SP |
| 4 | 0.1463 | 0.573934807596 | 25.4907 | 25.8276 | 25.47 | 407 | 25.59789146 | SP |
| 12 | 0.537 | 2.13944223108 | 25.1 | 25.8276 | 25.0996 | 1640 | 25.35993214 | SP |
| 26 | 0.537 | 2.13944223108 | 25.1 | 25.8276 | 25.0996 | 1640 | 25.35993214 | SP |
| 52 | 0.537 | 2.13944223108 | 25.1 | 25.8276 | 25.0996 | 1640 | 25.35993214 | SP |
| 156 | 0.537 | 2.13944223108 | 25.1 | 25.8276 | 25.0996 | 1640 | 25.35993214 | SP |
| 260 | 0.537 | 2.13944223108 | 25.1 | 25.8276 | 25.0996 | 1640 | 25.35993214 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 25.637 | -0.07 | -0.26 | 25.7028 | 25.7028 | 25.63 | 1110 |
| 1721341800 | 25.7028 | -0.07 | -0.26 | 25.7698 | 25.7698 | 25.7028 | 0 |
| 1721255400 | 25.7698 | -0.1 | -0.40 | 25.8724 | 25.8724 | 25.7698 | 0 |
| 1721169000 | 25.8724 | 0.04 | 0.17 | 25.8276 | 25.8724 | 25.8276 | 0 |
| 1721082600 | 25.8276 | 0.01 | 0.05 | 25.8139 | 25.8276 | 25.8139 | 5 |
| 1720823400 | 25.8139 | 0.05 | 0.20 | 25.7616 | 25.8139 | 25.7616 | 0 |
| 1720737000 | 25.7616 | -0.05 | -0.20 | 25.8139 | 25.8139 | 25.7616 | 0 |
| 1720650600 | 25.8139 | 0.07 | 0.29 | 25.7393 | 25.8139 | 25.7393 | 0 |
| 1720564200 | 25.7393 | 0.01 | 0.05 | 25.7277 | 25.7393 | 25.7277 | 0 |
| 1720477800 | 25.7277 | 0.02 | 0.07 | 25.7095 | 25.7277 | 25.7095 | 88 |
| 1720218600 | 25.7095 | 0.05 | 0.21 | 25.6563 | 25.72 | 25.6563 | 1171 |
| 1720040640 | 25.6563 | 0.05 | 0.18 | 25.6104 | 25.6563 | 25.6104 | 9 |
| 1719959400 | 25.6104 | 0.05 | 0.18 | 25.5638 | 25.6104 | 25.5638 | 84 |
| 1719873000 | 25.5638 | 0.04 | 0.14 | 25.5276 | 25.5638 | 25.5276 | 29 |
| 1719613800 | 25.5276 | -0.01 | -0.05 | 25.5403 | 25.5403 | 25.5276 | 0 |
| 1719527400 | 25.5403 | 0.01 | 0.03 | 25.5327 | 25.5403 | 25.52 | 68 |
| 1719441000 | 25.5327 | 0.03 | 0.12 | 25.5032 | 25.5327 | 25.49 | 312 |
| 1719354600 | 25.5032 | 0.01 | 0.05 | 25.49 | 25.5032 | 25.47 | 696 |
| 1719268200 | 25.49 | -0 | -0.00 | 25.4907 | 25.5 | 25.49 | 900 |
| 1719009000 | 25.4907 | 0.01 | 0.02 | 25.4852 | 25.4907 | 25.4852 | 0 |
| 1718922600 | 25.4852 | -0.05 | -0.21 | 25.56 | 25.56 | 25.4852 | 1887 |
| 1718749800 | 25.54 | 0.04 | 0.18 | 25.495 | 25.54 | 25.495 | 2824 |
| 1718663400 | 25.495 | 0.1 | 0.39 | 25.3963 | 25.52 | 25.3963 | 104 |
| 1718404200 | 25.3963 | -0.01 | -0.05 | 25.4093 | 25.4093 | 25.3899 | 800 |
| 1718317800 | 25.4093 | 0.03 | 0.10 | 25.383 | 25.4093 | 25.378 | 1834 |
| 1718231400 | 25.383 | 0.1 | 0.40 | 25.2809 | 25.383 | 25.2809 | 3 |
| 1718145000 | 25.2809 | 0.03 | 0.10 | 25.2554 | 25.2809 | 25.2554 | 22977 |
| 1718058600 | 25.2554 | 0.03 | 0.10 | 25.2298 | 25.2554 | 25.2298 | 1171 |
| 1717799400 | 25.2298 | 0 | 0.02 | 25.2255 | 25.2298 | 25.2255 | 0 |
| 1717713000 | 25.2255 | -0 | -0.01 | 25.2288 | 25.24 | 25.2255 | 1 |
| 1717626600 | 25.2288 | 0.12 | 0.48 | 25.1079 | 25.2288 | 25.1079 | 0 |
| 1717540200 | 25.1079 | 0.03 | 0.13 | 25.0764 | 25.1079 | 25.0764 | 0 |
| 1717453800 | 25.0764 | 0.01 | 0.06 | 25.0621 | 25.0764 | 25.0621 | 0 |
| 1717194600 | 25.0621 | 0.09 | 0.38 | 24.9674 | 25.0621 | 24.9674 | 0 |
| 1717108200 | 24.9674 | -0.06 | -0.23 | 25.0254 | 25.0254 | 24.9674 | 0 |
| 1717021800 | 25.0254 | -0.07 | -0.30 | 25.0996 | 25.0996 | 25.0254 | 0 |
| 1716935400 | 25.0996 | -0.01 | -0.02 | 25.1053 | 25.1053 | 25.0996 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
