Register to chat with like-minded investors on our interactive forums.
APRP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 25.8739 | -0.08 | -0.29% | 25.95 | 25.95 | 25.8739 | 600 |
| Jun 18 2024 | 25.95 | 0.06 | 0.25% | 25.8861 | 25.95 | 25.8861 | 556 |
| Jun 17 2024 | 25.8861 | 0.15 | 0.57% | 25.7393 | 25.8861 | 25.7393 | 1 |
| Jun 14 2024 | 25.7393 | -0.02 | -0.06% | 25.7543 | 25.7543 | 25.7393 | 0 |
| Jun 13 2024 | 25.7543 | 0.02 | 0.09% | 25.732 | 25.7543 | 25.67 | 2,066 |
| Jun 12 2024 | 25.732 | 0.17 | 0.65% | 25.5668 | 25.74 | 25.5668 | 100 |
| Jun 11 2024 | 25.5668 | 0.03 | 0.13% | 25.5334 | 25.59 | 25.5334 | 22,909 |
| Jun 10 2024 | 25.5334 | 0.03 | 0.13% | 25.5012 | 25.5334 | 25.5012 | 0 |
| Jun 07 2024 | 25.5012 | 0.00 | 0.00% | 25.5002 | 25.54 | 25.5002 | 100 |
| Jun 06 2024 | 25.5002 | 0.00 | 0.00% | 25.4997 | 25.5002 | 25.4866 | 3,166 |
| Jun 05 2024 | 25.4997 | 0.18 | 0.72% | 25.3166 | 25.4997 | 25.3166 | 5,100 |
| Jun 04 2024 | 25.3166 | 0.05 | 0.20% | 25.2668 | 25.3166 | 25.2668 | 0 |
| Jun 03 2024 | 25.2668 | 0.01 | 0.05% | 25.2534 | 25.2668 | 25.2534 | 0 |
| May 31 2024 | 25.2534 | 0.12 | 0.48% | 25.1323 | 25.2534 | 25.1323 | 0 |
| May 30 2024 | 25.1323 | -0.10 | -0.41% | 25.2353 | 25.2353 | 25.1323 | 0 |
| May 29 2024 | 25.2353 | -0.09 | -0.34% | 25.3214 | 25.3214 | 25.2353 | 286 |
| May 28 2024 | 25.3214 | 0.00 | -0.01% | 25.3232 | 25.3232 | 25.3214 | 0 |
| May 24 2024 | 25.3232 | 0.13 | 0.51% | 25.1937 | 25.35 | 25.1937 | 1,065 |
| May 23 2024 | 25.1937 | -0.11 | -0.44% | 25.3063 | 25.31 | 25.1937 | 3,086 |
| May 22 2024 | 25.3063 | -0.06 | -0.24% | 25.3684 | 25.3684 | 25.3063 | 0 |
| May 21 2024 | 25.3684 | 0.05 | 0.21% | 25.3152 | 25.3684 | 25.3152 | 0 |
| May 20 2024 | 25.3152 | 0.01 | 0.02% | 25.2889 | 25.33 | 25.2889 | 198 |
| May 17 2024 | 25.31 | 0.02 | 0.08% | 25.2889 | 25.31 | 25.2889 | 284 |
| May 16 2024 | 25.2889 | -0.02 | -0.06% | 25.22 | 25.2889 | 25.22 | 1,054 |
| May 15 2024 | 25.3048 | 0.19 | 0.75% | 25.116 | 25.3048 | 25.116 | 0 |
| May 14 2024 | 25.116 | 0.09 | 0.36% | 25.0253 | 25.116 | 25.0253 | 0 |
| May 13 2024 | 25.0253 | -0.03 | -0.14% | 25.06 | 25.06 | 25.01 | 2,392 |
| May 10 2024 | 25.06 | 0.07 | 0.28% | 24.9898 | 25.06 | 24.9898 | 1,579 |
| May 09 2024 | 24.9898 | 0.07 | 0.30% | 24.9161 | 24.9898 | 24.9161 | 0 |
| May 08 2024 | 24.9161 | 0.01 | 0.04% | 24.9065 | 24.9161 | 24.9065 | 0 |
| May 07 2024 | 24.9065 | 0.03 | 0.14% | 24.96 | 24.96 | 24.9065 | 446 |
| May 06 2024 | 24.872 | 0.16 | 0.63% | 24.7157 | 24.872 | 24.7157 | 0 |
| May 03 2024 | 24.7157 | 0.22 | 0.89% | 24.497 | 24.7157 | 24.497 | 0 |
| May 02 2024 | 24.497 | 0.12 | 0.48% | 24.3791 | 24.497 | 24.3791 | 0 |
| May 01 2024 | 24.3791 | -0.12 | -0.49% | 24.50 | 24.50 | 24.3791 | 25 |
| Apr 30 2024 | 24.50 | -0.16 | -0.63% | 24.6553 | 24.6553 | 24.50 | 1,420 |
| Apr 29 2024 | 24.6553 | 0.04 | 0.16% | 24.71 | 24.71 | 24.61 | 1,311 |
| Apr 26 2024 | 24.617 | 0.17 | 0.71% | 24.4434 | 24.66 | 24.4434 | 2,825 |
| Apr 25 2024 | 24.4434 | -0.09 | -0.36% | 24.37 | 24.4434 | 24.37 | 415 |
| Apr 24 2024 | 24.5311 | 0.01 | 0.05% | 24.52 | 24.5311 | 24.50 | 205 |
| Apr 23 2024 | 24.52 | 0.20 | 0.83% | 24.317 | 24.54 | 24.317 | 495 |
| Apr 22 2024 | 24.317 | 0.13 | 0.54% | 24.1857 | 24.39 | 24.1857 | 149 |
| Apr 19 2024 | 24.1857 | -0.15 | -0.63% | 24.34 | 24.34 | 24.18 | 400 |
| Apr 18 2024 | 24.34 | -0.02 | -0.08% | 24.3607 | 24.3607 | 24.34 | 100 |
| Apr 17 2024 | 24.3607 | -0.08 | -0.34% | 24.4436 | 24.4436 | 24.35 | 3,041 |
| Apr 16 2024 | 24.4436 | -0.03 | -0.11% | 24.4711 | 24.48 | 24.4015 | 3,509 |
| Apr 15 2024 | 24.4711 | -0.17 | -0.70% | 24.6447 | 24.6447 | 24.44 | 1,565 |
| Apr 12 2024 | 24.6447 | -0.23 | -0.92% | 24.8739 | 24.8739 | 24.6447 | 823 |
| Apr 11 2024 | 24.8739 | 0.08 | 0.34% | 24.79 | 24.88 | 24.79 | 384 |
| Apr 10 2024 | 24.79 | -0.14 | -0.56% | 24.83 | 24.83 | 24.7299 | 5,817 |
| Apr 09 2024 | 24.93 | 0.05 | 0.20% | 24.8792 | 24.93 | 24.84 | 13,376 |
| Apr 08 2024 | 24.8792 | -0.03 | -0.12% | 24.91 | 24.92 | 24.8792 | 600 |
| Apr 05 2024 | 24.91 | 0.19 | 0.76% | 24.723 | 24.92 | 24.723 | 23,910 |
| Apr 04 2024 | 24.723 | -0.17 | -0.68% | 24.892 | 25.03 | 24.723 | 16,516 |
| Apr 03 2024 | 24.892 | 0.03 | 0.10% | 24.8666 | 24.95 | 24.8666 | 1,316 |
| Apr 02 2024 | 24.8666 | -0.13 | -0.53% | 24.98 | 24.98 | 24.83 | 10,990 |
