ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APRP PGIM US Large Cap Buffer 12 ETF April

25.7393
-0.015 (-0.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
PGIM US Large Cap Buffer 12 ETF April APRP AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
-0.015 -0.06% 25.7393 16:15:03
Open Price Low Price High Price Close Price Prev Close
25.7543 25.7543 25.7543 25.7393 25.7543
more quote information »

APRP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week25.500225.754325.500225.586,2940.23910.94%
1 Month25.288925.754325.193725.523,4870.45041.78%
3 Months25.0525.754324.1825.013,6560.68932.75%
6 Months25.0525.754324.1825.013,6560.68932.75%
1 Year25.0525.754324.1825.013,6560.68932.75%
3 Years25.0525.754324.1825.013,6560.68932.75%
5 Years25.0525.754324.1825.013,6560.68932.75%

APRP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.7393 -0.02 -0.06% 25.7543 25.7543 25.7393 0
Jun 13 2024 25.7543 0.02 0.09% 25.732 25.7543 25.67 2,066
Jun 12 2024 25.732 0.17 0.65% 25.5668 25.74 25.5668 100
Jun 11 2024 25.5668 0.03 0.13% 25.5334 25.59 25.5334 22,909
Jun 10 2024 25.5334 0.03 0.13% 25.5012 25.5334 25.5012 0
Jun 07 2024 25.5012 0.00 0.00% 25.5002 25.54 25.5002 100
Jun 06 2024 25.5002 0.00 0.00% 25.4997 25.5002 25.4866 3,166
Jun 05 2024 25.4997 0.18 0.72% 25.3166 25.4997 25.3166 5,100
Jun 04 2024 25.3166 0.05 0.20% 25.2668 25.3166 25.2668 0
Jun 03 2024 25.2668 0.01 0.05% 25.2534 25.2668 25.2534 0
May 31 2024 25.2534 0.12 0.48% 25.1323 25.2534 25.1323 0
May 30 2024 25.1323 -0.10 -0.41% 25.2353 25.2353 25.1323 0
May 29 2024 25.2353 -0.09 -0.34% 25.3214 25.3214 25.2353 286
May 28 2024 25.3214 0.00 -0.01% 25.3232 25.3232 25.3214 0
May 24 2024 25.3232 0.13 0.51% 25.1937 25.35 25.1937 1,065
May 23 2024 25.1937 -0.11 -0.44% 25.3063 25.31 25.1937 3,086
May 22 2024 25.3063 -0.06 -0.24% 25.3684 25.3684 25.3063 0
May 21 2024 25.3684 0.05 0.21% 25.3152 25.3684 25.3152 0
May 20 2024 25.3152 0.01 0.02% 25.2889 25.33 25.2889 198
May 17 2024 25.31 0.02 0.08% 25.2889 25.31 25.2889 284
May 16 2024 25.2889 -0.02 -0.06% 25.22 25.2889 25.22 1,054
May 15 2024 25.3048 0.19 0.75% 25.116 25.3048 25.116 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock