BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.00%
      US Tech 100
      20,340.80
      0.54%
      Dow Jones
      44,296.51
      0.00%
      Brent Oil
      74.235
      -0.72%
      Bitcoin
      97,750.87
      -0.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. PGIM US Large Cap Buffer 12 ETF April (APRP)

      7. PGIM US Large Cap Buffer 12 ETF April (APRP) Historical

      PGIM US Large Cap Buffer 12 ETF April

      PGIM US Large Cap Buffer 12 ETF April (APRP)

      April
      April
      27.6431
      0.05
      (0.17%)
      Closed November 22 4:00PM
      Delayed by 15 minutes
      27.6431
      0.00
      ( 0.00% )
      Pre Market: 7:56AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.3371.2341564705327.306127.643127.3061190527.4899983SP
      40.49861.8368361914927.144527.643126.87113227.34569141SP
      121.05463.9663764409426.588527.643125.870849627.25387916SP
      262.31999.1611644657925.323227.643124.9268526.25940755SP
      522.593110.351696606825.0527.643124.18115525.47558533SP
      1562.593110.351696606825.0527.643124.18115525.47558533SP
      2602.593110.351696606825.0527.643124.18115525.47558533SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173231820027.64310.050.1727.596427.643127.59640
      173223180027.59640.10.3727.49527.596427.48100
      173214540027.4950.010.0227.489427.49527.383200
      173205900027.48940.110.4227.374827.489427.336027
      173197260027.37480.070.2527.306127.4127.3061200
      173171340027.3061-0.19-0.7027.499627.499627.3061200
      173162700027.4996-0.08-0.2927.579927.5827.4996400
      173154060027.5799-0.01-0.0227.585327.585327.57990
      173145420027.5853-0.04-0.1527.625427.625427.58200
      173136780027.6254-0.01-0.0427.635127.635127.62540
      173110860027.63510.060.2227.575627.635127.57560
      173102220027.57560.110.4127.464327.575627.46430
      173093580027.46430.411.5127.3327.464327.336500
      173084940027.05670.170.6426.885527.056726.88551300
      173076300026.8855-0.08-0.3026.966426.966426.872000
      173050020026.96640.040.1626.92427.013826.9242508
      173041380026.924-0.27-0.9827.189927.189926.9240
      173032740027.1899-0.04-0.1627.23327.23327.18990
      173024100027.2330.030.1227.200627.23327.20060
      173015460027.20060.060.2127.144527.200627.14450
      172989540027.1445-0.02-0.0727.162427.162427.14450
      172980900027.16240.070.2527.0827.162427.085
      172972260027.0939-0.15-0.5627.246527.246527.05105
      172963620027.24650.030.1027.218527.246527.2185200
      172954980027.2185-0.03-0.1127.249827.249827.21850
      172929060027.24980.070.2427.184527.249827.18450
      172920420027.18450.010.0527.170527.184527.17050
      172911780027.17050.090.3127.085327.170527.08530
      172903140027.0853-0.12-0.4427.203827.217227.0853433
      172894500027.20380.10.3827.099527.203827.09950
      172868580027.09950.110.4126.989827.099526.98980
      172859940026.9898-0.04-0.1327.024827.024826.98980
      172851300027.02480.10.3726.924527.024826.9245200
      172842660026.92450.150.5526.77626.924526.7764181
      172834020026.776-0.16-0.6126.939826.939826.77621
      172808100026.93980.180.6726.759826.939826.75980
      172799460026.7598-0.06-0.2226.819526.819526.7598100
      172790820026.819500.0126.816726.819526.81670
      172782180026.8167-0.14-0.5026.951726.951726.77600
      172773540026.95170.060.2226.89226.951726.83800
      172747620026.892-0.02-0.0826.914426.914426.8920
      172738980026.91440.060.2426.849926.914426.84990
      172730340026.8499-0.03-0.1026.87826.87826.84990
      172721700026.8780.050.1826.830426.87826.83040
      172713060026.83040.050.1826.781626.830426.78160
      172687140026.7816-0.02-0.0826.802326.802326.78160
      172678500026.80230.260.9926.540526.802326.54050
      172669860026.5405-0.03-0.1026.567126.567126.54050
      172661220026.5671-0.02-0.0926.591226.591226.56710
      172652580026.59120.030.1326.55826.591226.5580
      172626660026.5580.110.4326.444126.55826.44410
      172618020026.44410.120.4426.327326.444126.32730
      172609380026.32730.180.6726.151726.327326.15170
      172600740026.15170.090.3526.059226.151726.05920
      172592100026.05920.190.7325.870826.059225.87080
      172566180025.8708-0.27-1.0326.140726.140725.87080
      172557540026.1407-0.07-0.2626.208826.208826.14070
      172548900026.2088-0-0.0226.213226.213226.20880
      172540260026.2132-0.38-1.4126.588526.588526.21320
      172505700026.58850.180.6826.410126.588526.41010
      172497060026.4101-0.02-0.0626.426326.426326.41010
      172488420026.4263-0.08-0.3026.505526.505526.42630
      172479780026.50550.050.1926.456126.505526.434033
      172471140026.4561-0.06-0.2326.516626.516626.45610

      Your Recent History

      AMEX
      APRP
      PGIM US Large Cap Buffer...
      TSXV
      CAND
      Candelaria Mining
      Delayed Upgrade Clock