Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF April | APRP | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 25.7393 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.7543 | 25.7543 | 25.7543 | 25.7393 | 25.7543 |
APRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.5002 | 25.7543 | 25.5002 | 25.58 | 6,294 | 0.2391 | 0.94% |
| 1 Month | 25.2889 | 25.7543 | 25.1937 | 25.52 | 3,487 | 0.4504 | 1.78% |
| 3 Months | 25.05 | 25.7543 | 24.18 | 25.01 | 3,656 | 0.6893 | 2.75% |
| 6 Months | 25.05 | 25.7543 | 24.18 | 25.01 | 3,656 | 0.6893 | 2.75% |
| 1 Year | 25.05 | 25.7543 | 24.18 | 25.01 | 3,656 | 0.6893 | 2.75% |
| 3 Years | 25.05 | 25.7543 | 24.18 | 25.01 | 3,656 | 0.6893 | 2.75% |
| 5 Years | 25.05 | 25.7543 | 24.18 | 25.01 | 3,656 | 0.6893 | 2.75% |
APRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.7393 | -0.02 | -0.06% | 25.7543 | 25.7543 | 25.7393 | 0 |
| Jun 13 2024 | 25.7543 | 0.02 | 0.09% | 25.732 | 25.7543 | 25.67 | 2,066 |
| Jun 12 2024 | 25.732 | 0.17 | 0.65% | 25.5668 | 25.74 | 25.5668 | 100 |
| Jun 11 2024 | 25.5668 | 0.03 | 0.13% | 25.5334 | 25.59 | 25.5334 | 22,909 |
| Jun 10 2024 | 25.5334 | 0.03 | 0.13% | 25.5012 | 25.5334 | 25.5012 | 0 |
| Jun 07 2024 | 25.5012 | 0.00 | 0.00% | 25.5002 | 25.54 | 25.5002 | 100 |
| Jun 06 2024 | 25.5002 | 0.00 | 0.00% | 25.4997 | 25.5002 | 25.4866 | 3,166 |
| Jun 05 2024 | 25.4997 | 0.18 | 0.72% | 25.3166 | 25.4997 | 25.3166 | 5,100 |
| Jun 04 2024 | 25.3166 | 0.05 | 0.20% | 25.2668 | 25.3166 | 25.2668 | 0 |
| Jun 03 2024 | 25.2668 | 0.01 | 0.05% | 25.2534 | 25.2668 | 25.2534 | 0 |
| May 31 2024 | 25.2534 | 0.12 | 0.48% | 25.1323 | 25.2534 | 25.1323 | 0 |
| May 30 2024 | 25.1323 | -0.10 | -0.41% | 25.2353 | 25.2353 | 25.1323 | 0 |
| May 29 2024 | 25.2353 | -0.09 | -0.34% | 25.3214 | 25.3214 | 25.2353 | 286 |
| May 28 2024 | 25.3214 | 0.00 | -0.01% | 25.3232 | 25.3232 | 25.3214 | 0 |
| May 24 2024 | 25.3232 | 0.13 | 0.51% | 25.1937 | 25.35 | 25.1937 | 1,065 |
| May 23 2024 | 25.1937 | -0.11 | -0.44% | 25.3063 | 25.31 | 25.1937 | 3,086 |
| May 22 2024 | 25.3063 | -0.06 | -0.24% | 25.3684 | 25.3684 | 25.3063 | 0 |
| May 21 2024 | 25.3684 | 0.05 | 0.21% | 25.3152 | 25.3684 | 25.3152 | 0 |
| May 20 2024 | 25.3152 | 0.01 | 0.02% | 25.2889 | 25.33 | 25.2889 | 198 |
| May 17 2024 | 25.31 | 0.02 | 0.08% | 25.2889 | 25.31 | 25.2889 | 284 |
| May 16 2024 | 25.2889 | -0.02 | -0.06% | 25.22 | 25.2889 | 25.22 | 1,054 |
| May 15 2024 | 25.3048 | 0.19 | 0.75% | 25.116 | 25.3048 | 25.116 | 0 |
