News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 0.149461937027 | 50.18 | 50.25 | 50.1783 | 497 | 50.18497664 | SP |
| 4 | 0.175 | 0.349440894569 | 50.08 | 50.25 | 49.97 | 469 | 50.13986436 | SP |
| 12 | 0.125 | 0.249351685617 | 50.13 | 50.35 | 49.97 | 716 | 50.21897376 | SP |
| 26 | -0.09 | -0.178766511074 | 50.345 | 50.69 | 49.97 | 703 | 50.33575824 | SP |
| 52 | 0.115 | 0.229357798165 | 50.14 | 50.69 | 49.97 | 625 | 50.33575778 | SP |
| 156 | 0.115 | 0.229357798165 | 50.14 | 50.69 | 49.97 | 625 | 50.33575778 | SP |
| 260 | 0.115 | 0.229357798165 | 50.14 | 50.69 | 49.97 | 625 | 50.33575778 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737761400 | 50.255 | 0.07 | 0.13 | 50.26 | 50.26 | 50.25 | 2420 |
| 1737675000 | 50.1884 | 0 | 0.00 | 50.1884 | 50.1884 | 50.1884 | 0 |
| 1737588600 | 50.1884 | -0.02 | -0.03 | 50.2 | 50.21 | 50.1884 | 829 |
| 1737502200 | 50.205 | 0.03 | 0.05 | 50.26 | 50.26 | 50.205 | 60 |
| 1737156600 | 50.1783 | 0.03 | 0.07 | 50.18 | 50.1801 | 50.1783 | 602 |
| 1737070200 | 50.145 | -0.02 | -0.03 | 50.19 | 50.19 | 50.145 | 292 |
| 1736983800 | 50.16 | 0.03 | 0.06 | 50.16 | 50.16 | 50.16 | 0 |
| 1736897400 | 50.13 | 0 | 0.00 | 50.13 | 50.13 | 50.13 | 100 |
| 1736811000 | 50.13 | -0.02 | -0.04 | 50.1 | 50.13 | 50.1 | 7 |
| 1736551800 | 50.15 | 0.01 | 0.02 | 50.15 | 50.15 | 50.15 | 31 |
| 1736379000 | 50.14 | -0.01 | -0.01 | 50.14 | 50.14 | 50.14 | 10 |
| 1736292600 | 50.145 | 0.01 | 0.02 | 50.11 | 50.145 | 50.1099 | 1501 |
| 1736206200 | 50.135 | 0.01 | 0.02 | 50.16 | 50.16 | 50.1047 | 265 |
| 1735947000 | 50.125 | 0.02 | 0.04 | 50.13 | 50.13 | 49.97 | 3358 |
| 1735860600 | 50.105 | 0.02 | 0.05 | 50.11 | 50.11 | 50.105 | 240 |
| 1735687800 | 50.08 | 0 | 0.01 | 50.08 | 50.08 | 50.08 | 22 |
| 1735601400 | 50.075 | 0.02 | 0.03 | 50.075 | 50.075 | 50.075 | 11 |
| 1735342200 | 50.0591 | -0.1 | -0.20 | 50.08 | 50.08 | 50.0591 | 177 |
| 1735255800 | 50.16 | -0.03 | -0.05 | 50.16 | 50.16 | 50.16 | 0 |
| 1735077840 | 50.185 | 0 | 0.00 | 50.2 | 50.21 | 50.185 | 213 |
| 1734996600 | 50.185 | 0 | 0.00 | 50.185 | 50.185 | 50.185 | 3 |
| 1734737400 | 50.185 | 0.05 | 0.10 | 50.1899 | 50.1899 | 50.15 | 217 |
| 1734651000 | 50.1364 | -0.07 | -0.15 | 50.1364 | 50.1364 | 50.1364 | 1 |
| 1734564600 | 50.21 | -0.04 | -0.08 | 50.23 | 50.23 | 50.21 | 9 |
| 1734478200 | 50.25 | 0.01 | 0.02 | 50.26 | 50.26 | 50.25 | 108 |
| 1734391800 | 50.24 | -0.01 | -0.01 | 50.2 | 50.26 | 50.2 | 681 |
| 1734132600 | 50.2461 | -0.02 | -0.04 | 50.25 | 50.25 | 50.2461 | 260 |
| 1734046200 | 50.265 | 0 | 0.00 | 50.27 | 50.27 | 50.265 | 133 |
| 1733959800 | 50.265 | 0.01 | 0.02 | 50.26 | 50.265 | 50.26 | 140 |
| 1733873400 | 50.255 | 0.01 | 0.01 | 50.55 | 50.55 | 50.255 | 5329 |
| 1733787000 | 50.25 | 0.02 | 0.03 | 50.24 | 50.25 | 50.24 | 76 |
| 1733527800 | 50.235 | -0.03 | -0.05 | 50.23 | 50.25 | 50.23 | 467 |
| 1733441400 | 50.261 | 0.02 | 0.04 | 50.239 | 50.27 | 50.239 | 406 |
| 1733355000 | 50.24 | 0 | 0.00 | 50.2 | 50.24 | 50.1912 | 10092 |
| 1733268600 | 50.24 | 0.02 | 0.05 | 50.23 | 50.24 | 50.23 | 841 |
| 1733182200 | 50.215 | -0.13 | -0.25 | 50.25 | 50.25 | 50.215 | 199 |
| 1732917840 | 50.34 | 0.02 | 0.04 | 50.34 | 50.34 | 50.34 | 2 |
| 1732750200 | 50.32 | 0.02 | 0.03 | 50.3035 | 50.35 | 50.3035 | 400 |
| 1732663800 | 50.305 | 0.02 | 0.03 | 50.28 | 50.305 | 50.27 | 230 |
| 1732577400 | 50.29 | 0.02 | 0.04 | 50.23 | 50.29 | 50.23 | 200 |
| 1732318200 | 50.27 | -0.03 | -0.05 | 50.23 | 50.27 | 50.23 | 11 |
| 1732231800 | 50.296 | 0.04 | 0.08 | 50.31 | 50.31 | 50.296 | 481 |
| 1732145400 | 50.255 | 0.01 | 0.01 | 50.255 | 50.255 | 50.255 | 115 |
| 1732059000 | 50.25 | -0.02 | -0.04 | 50.2388 | 50.25 | 50.2388 | 260 |
| 1731972600 | 50.27 | 0.04 | 0.08 | 50.27 | 50.27 | 50.26 | 2415 |
| 1731713400 | 50.23 | -0.01 | -0.02 | 50.2 | 50.23 | 50.2 | 226 |
| 1731627000 | 50.24 | 0.03 | 0.06 | 50.24 | 50.28 | 50.2114 | 610 |
| 1731540600 | 50.21 | 0.03 | 0.06 | 50.1956 | 50.21 | 50.1956 | 5400 |
| 1731454200 | 50.18 | -0.02 | -0.04 | 50.19 | 50.19 | 50.18 | 124 |
| 1731367800 | 50.2 | -0.01 | -0.02 | 50.22 | 50.22 | 50.2 | 2131 |
| 1731108600 | 50.21 | 0.05 | 0.10 | 50.21 | 50.21 | 50.21 | 26 |
| 1731022200 | 50.16 | 0.04 | 0.08 | 50.16 | 50.16 | 50.16 | 53 |
| 1730935800 | 50.12 | -0.08 | -0.15 | 50.12 | 50.12 | 50.12 | 25 |
| 1730849400 | 50.195 | 0.01 | 0.01 | 50.195 | 50.195 | 50.195 | 101 |
| 1730763000 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.19 | 0 |
| 1730500200 | 50.17 | -0.15 | -0.30 | 50.13 | 50.17 | 50.13 | 194 |
| 1730413800 | 50.32 | -0.05 | -0.09 | 50.3 | 50.32 | 50.3 | 64 |
| 1730327400 | 50.365 | 0.03 | 0.06 | 50.35 | 50.47 | 50.35 | 4169 |
| 1730241000 | 50.334 | 0.02 | 0.04 | 50.34 | 50.34 | 50.334 | 508 |
| 1730154600 | 50.315 | 0.01 | 0.02 | 50.315 | 50.315 | 50.315 | 1 |
| 1729895400 | 50.305 | 0.01 | 0.02 | 50.4 | 50.4 | 50.305 | 4974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
