Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PG&E Corporation | PCG-E | AMEX | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1501 | -0.82% | 18.10 | 16:13:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.51 | 17.82 | 18.51 | 18.10 | 18.25 |
PCG-E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 18.10 | -0.15 | -0.82% | 18.51 | 18.51 | 17.82 | 965 |
| Apr 25 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 17 |
| Apr 24 2024 | 18.25 | -0.23 | -1.26% | 18.42 | 18.42 | 18.25 | 508 |
| Apr 23 2024 | 18.48 | -0.01 | -0.04% | 18.97 | 18.97 | 18.48 | 304 |
| Apr 22 2024 | 18.49 | 0.00 | -0.03% | 18.50 | 18.50 | 18.48 | 314 |
| Apr 19 2024 | 18.49 | 0.00 | 0.00% | 18.49 | 18.49 | 18.49 | 0 |
| Apr 18 2024 | 18.49 | -0.51 | -2.66% | 18.49 | 18.49 | 18.49 | 200 |
| Apr 17 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 19.00 | 0 |
| Apr 16 2024 | 19.00 | 0.00 | 0.00% | 18.90 | 19.00 | 18.90 | 140 |
| Apr 15 2024 | 19.00 | 0.00 | 0.00% | 18.90 | 19.00 | 18.90 | 133 |
| Apr 12 2024 | 19.00 | 0.20 | 1.06% | 18.40 | 19.00 | 18.40 | 1,382 |
| Apr 11 2024 | 18.80 | 0.00 | 0.00% | 18.83 | 18.83 | 18.60 | 146 |
| Apr 10 2024 | 18.80 | 0.10 | 0.53% | 18.80 | 18.80 | 18.80 | 500 |
| Apr 09 2024 | 18.70 | -0.30 | -1.57% | 18.95 | 18.96 | 18.70 | 362 |
| Apr 08 2024 | 19.00 | 0.05 | 0.26% | 18.99 | 19.00 | 18.99 | 460 |
| Apr 05 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 0 |
| Apr 04 2024 | 18.95 | 0.00 | 0.00% | 18.95 | 18.95 | 18.95 | 60 |
| Apr 03 2024 | 18.95 | 0.04 | 0.21% | 18.40 | 18.95 | 18.37 | 1,201 |
| Apr 02 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 28 |
| Apr 01 2024 | 18.91 | 0.00 | 0.00% | 18.95 | 18.95 | 18.90 | 300 |
| Mar 28 2024 | 18.91 | 0.16 | 0.85% | 18.95 | 18.95 | 18.91 | 169 |
| Mar 27 2024 | 18.75 | 0.30 | 1.63% | 18.45 | 18.75 | 18.45 | 200 |
