Volume | 16,633 |
|
|||||
News | - | ||||||
Day High | 0.98 | Low High |
|||||
Day Low | 0.9406 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PEDEVCO Corp New | PED | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.98 | 0.9406 | 0.98 | 0.9747 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
36 | 16,633 | $ 0.951942 | $ 15,834 | - | 0.61 - 1.13 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:18:23 | 1,950 | $ 0.9482 | USD |
PEDEVCO Corp New Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
85.51M | 87.25M | - | 30.78M | 264k | 0.00 | 326.67 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PEDEVCO News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PED Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.95 | 1.05 | 0.916 | 0.9814458 | 220,654 | -0.0018 | -0.19% |
1 Month | 0.828 | 1.05 | 0.7801 | 0.8935691 | 199,107 | 0.1202 | 14.52% |
3 Months | 0.6861 | 1.05 | 0.65 | 0.8261858 | 128,421 | 0.2621 | 38.20% |
6 Months | 0.92 | 1.05 | 0.61 | 0.796506 | 118,526 | 0.0282 | 3.07% |
1 Year | 0.89 | 1.13 | 0.61 | 0.8607568 | 112,581 | 0.0582 | 6.54% |
3 Years | 1.26 | 2.44 | 0.61 | 1.64 | 860,081 | -0.3118 | -24.75% |
5 Years | 1.97 | 3.50 | 0.61 | 1.66 | 818,487 | -1.02 | -51.87% |
PEDEVCO Description
PEDEVCO Corp is an energy company. It is engaged in the acquisition, exploration, development, and production of oil and natural gas shale plays in the Denver-Julesberg Basin (D-J Basin) in Colorado. The D-J Basin contains hydrocarbon-bearing deposits in several formations, including the Niobrara, Codell, Greenhorn, Shannon, J-Sand, and D-Sand. Its principal operating properties are located in the Wattenberg, Wattenberg Extension and Niobrara formation in the D-J Basin. |