PARTS iD Historical Data - ID

Company Name	Stock Ticker Symbol	Market	Type
PARTS iD Inc	ID	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0083	-0.99%	0.83	16:08:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.84	0.8001	0.84	0.83	0.8383

ID Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.8187	0.9602	0.78	0.8227151	21,599	0.0113	1.38%
1 Month	0.89	0.9602	0.72	0.8028997	23,862	-0.06	-6.74%
3 Months	1.32	1.53	0.71	0.9281395	19,897	-0.49	-37.12%
6 Months	1.23	2.42	0.71	1.41	34,056	-0.40	-32.52%
1 Year	2.08	2.50	0.71	1.48	32,872	-1.25	-60.1%
3 Years	6.19	10.82	0.71	5.16	68,223	-5.36	-86.59%
5 Years	6.19	10.82	0.71	5.16	68,223	-5.36	-86.59%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.83	-0.0083	-0.99%	0.84	0.84	0.8001	4,592
Feb 03 2023	0.8383	0.0133	1.61%	0.83	0.9602	0.83	26,493
Feb 02 2023	0.825	0.005	0.61%	0.8179	0.8302	0.8139	13,408
Feb 01 2023	0.82	0.01	1.23%	0.80	0.83	0.7976	42,388
Jan 31 2023	0.81	0.0001	0.01%	0.80	0.81	0.78	9,769
Jan 30 2023	0.8099	0.0301	3.86%	0.8187	0.8187	0.798801	15,936
Jan 27 2023	0.779796	0.0098	1.27%	0.77	0.82	0.77	41,205
Jan 26 2023	0.77	0.00	0.0%	0.78	0.82	0.77	6,442
Jan 25 2023	0.77	-0.02255	-2.85%	0.785	0.82	0.77	23,984
Jan 24 2023	0.792549	0.02245	2.92%	0.78	0.81505	0.78	43,139
Jan 23 2023	0.7701	-0.0136	-1.74%	0.785	0.84	0.77	60,741
Jan 20 2023	0.7837	-0.0212	-2.63%	0.805	0.8275	0.7837	13,700
Jan 19 2023	0.8049	0.0046	0.57%	0.8399	0.856899	0.80255	25,557
Jan 18 2023	0.8003	-0.0396	-4.71%	0.88	0.95	0.8001	25,841
Jan 17 2023	0.839899	0.0199	2.43%	0.85	0.85	0.8281	24,773
Jan 13 2023	0.82	0.018	2.24%	0.85	0.85	0.79765	14,059
Jan 12 2023	0.802	-0.01305	-1.6%	0.80	0.8558	0.80	13,007
Jan 11 2023	0.81505	-0.02495	-2.97%	0.72	0.84	0.72	5,490
Jan 10 2023	0.84	0.0899	11.99%	0.7501	0.85	0.7501	3,307
Jan 10 2023	0.7501	-0.0799	-9.63%	0.7501	0.7501	0.7501	248
Jan 09 2023	0.83	-0.0029	-0.35%	0.89	0.89	0.7226	44,142