ID

PARTS iD Inc
0.83
-0.0083 (-0.99%)
Company Name Stock Ticker Symbol Market Type
PARTS iD Inc ID AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0083 -0.99% 0.83 16:08:33
Open Price Low Price High Price Close Price Prev Close
0.84 0.8001 0.84 0.83 0.8383
more quote information »

ID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.81870.96020.780.822715121,5990.01131.38%
1 Month0.890.96020.720.802899723,862-0.06-6.74%
3 Months1.321.530.710.928139519,897-0.49-37.12%
6 Months1.232.420.711.4134,056-0.40-32.52%
1 Year2.082.500.711.4832,872-1.25-60.1%
3 Years6.1910.820.715.1668,223-5.36-86.59%
5 Years6.1910.820.715.1668,223-5.36-86.59%

ID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.83 -0.0083 -0.99% 0.84 0.84 0.8001 4,592
Feb 03 2023 0.8383 0.0133 1.61% 0.83 0.9602 0.83 26,493
Feb 02 2023 0.825 0.005 0.61% 0.8179 0.8302 0.8139 13,408
Feb 01 2023 0.82 0.01 1.23% 0.80 0.83 0.7976 42,388
Jan 31 2023 0.81 0.0001 0.01% 0.80 0.81 0.78 9,769
Jan 30 2023 0.8099 0.0301 3.86% 0.8187 0.8187 0.798801 15,936
Jan 27 2023 0.779796 0.0098 1.27% 0.77 0.82 0.77 41,205
Jan 26 2023 0.77 0.00 0.0% 0.78 0.82 0.77 6,442
Jan 25 2023 0.77 -0.02255 -2.85% 0.785 0.82 0.77 23,984
Jan 24 2023 0.792549 0.02245 2.92% 0.78 0.81505 0.78 43,139
Jan 23 2023 0.7701 -0.0136 -1.74% 0.785 0.84 0.77 60,741
Jan 20 2023 0.7837 -0.0212 -2.63% 0.805 0.8275 0.7837 13,700
Jan 19 2023 0.8049 0.0046 0.57% 0.8399 0.856899 0.80255 25,557
Jan 18 2023 0.8003 -0.0396 -4.71% 0.88 0.95 0.8001 25,841
Jan 17 2023 0.839899 0.0199 2.43% 0.85 0.85 0.8281 24,773
Jan 13 2023 0.82 0.018 2.24% 0.85 0.85 0.79765 14,059
Jan 12 2023 0.802 -0.01305 -1.6% 0.80 0.8558 0.80 13,007
Jan 11 2023 0.81505 -0.02495 -2.97% 0.72 0.84 0.72 5,490
Jan 10 2023 0.84 0.0899 11.99% 0.7501 0.85 0.7501 3,307
Jan 10 2023 0.7501 -0.0799 -9.63% 0.7501 0.7501 0.7501 248
Jan 09 2023 0.83 -0.0029 -0.35% 0.89 0.89 0.7226 44,142
See More Historical Prices ยป