ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ID PARTS iD Inc

0.0489
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PARTS iD Inc ID AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0489 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.0489
more quote information »

ID Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.08990.12480.04620.08932141,359,086-0.041-45.61%
1 Year0.50410.520.04620.1476706806,006-0.4552-90.30%
3 Years5.938.240.04620.5314475253,058-5.88-99.18%
5 Years6.1910.820.04621.20236,441-6.14-99.21%

ID 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 17 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 16 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 15 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 14 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 13 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 10 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 09 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 08 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 07 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 06 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 03 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 02 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
May 01 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
Apr 30 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
Apr 29 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
Apr 26 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
Apr 25 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
Apr 24 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
Apr 23 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
Apr 22 2024 0.0489 0.00 0.00% 0.0489 0.0489 0.0489 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock