Register for streaming realtime charts, analysis tools, and prices.
PRK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 134.33 | -0.45 | -0.33% | 135.07 | 136.24 | 134.33 | 15,960 |
| Apr 25 2024 | 134.78 | -2.71 | -1.97% | 136.23 | 136.23 | 133.86 | 31,923 |
| Apr 24 2024 | 137.49 | 2.18 | 1.61% | 134.28 | 137.525 | 134.11 | 41,571 |
| Apr 23 2024 | 135.31 | 1.42 | 1.06% | 133.45 | 137.09 | 133.45 | 52,951 |
| Apr 22 2024 | 133.89 | 5.88 | 4.59% | 131.88 | 134.69 | 129.18 | 53,994 |
| Apr 19 2024 | 128.01 | 2.74 | 2.19% | 123.76 | 128.77 | 123.76 | 53,546 |
| Apr 18 2024 | 125.27 | 0.52 | 0.42% | 123.31 | 125.50 | 123.31 | 33,197 |
| Apr 17 2024 | 124.75 | 0.45 | 0.36% | 125.44 | 126.715 | 124.08 | 44,860 |
| Apr 16 2024 | 124.30 | -1.40 | -1.11% | 124.97 | 125.405 | 124.10 | 25,434 |
| Apr 15 2024 | 125.70 | 0.47 | 0.38% | 125.92 | 127.03 | 124.09 | 37,786 |
| Apr 12 2024 | 125.23 | 0.36 | 0.29% | 123.08 | 125.39 | 123.08 | 33,417 |
| Apr 11 2024 | 124.87 | -0.25 | -0.20% | 125.73 | 125.73 | 124.12 | 35,664 |
| Apr 10 2024 | 125.12 | -8.13 | -6.10% | 130.20 | 130.21 | 124.83 | 58,879 |
| Apr 09 2024 | 133.25 | 0.65 | 0.49% | 132.35 | 133.64 | 131.9461 | 10,514 |
| Apr 08 2024 | 132.60 | 2.64 | 2.03% | 131.45 | 132.66 | 131.38 | 26,724 |
| Apr 05 2024 | 129.96 | -0.06 | -0.05% | 129.45 | 130.50 | 128.72 | 26,297 |
| Apr 04 2024 | 130.02 | 1.80 | 1.40% | 130.00 | 132.205 | 129.83 | 36,700 |
| Apr 03 2024 | 128.22 | -0.84 | -0.65% | 128.11 | 129.44 | 127.84 | 38,786 |
| Apr 02 2024 | 129.06 | -2.14 | -1.63% | 129.95 | 130.125 | 127.36 | 49,946 |
| Apr 01 2024 | 131.20 | -4.65 | -3.42% | 135.57 | 135.98 | 130.79 | 43,238 |
| Mar 28 2024 | 135.85 | 1.14 | 0.85% | 134.15 | 136.505 | 133.51 | 80,636 |
| Mar 27 2024 | 134.71 | 4.43 | 3.40% | 130.64 | 135.01 | 130.64 | 39,276 |
| Mar 26 2024 | 130.28 | -0.86 | -0.66% | 131.99 | 131.99 | 130.25 | 20,281 |
| Mar 25 2024 | 131.14 | 0.49 | 0.38% | 130.45 | 131.77 | 130.45 | 19,965 |
| Mar 22 2024 | 130.65 | -2.31 | -1.74% | 132.64 | 132.64 | 129.80 | 27,448 |
| Mar 21 2024 | 132.96 | 1.90 | 1.45% | 131.57 | 133.01 | 130.64 | 29,523 |
| Mar 20 2024 | 131.06 | 4.10 | 3.23% | 126.35 | 132.02 | 126.33 | 37,921 |
| Mar 19 2024 | 126.96 | -0.03 | -0.02% | 125.71 | 127.77 | 125.71 | 27,259 |
| Mar 18 2024 | 126.99 | -1.87 | -1.45% | 129.81 | 129.81 | 126.62 | 22,223 |
| Mar 15 2024 | 128.86 | 0.86 | 0.67% | 126.87 | 129.915 | 126.87 | 157,278 |
| Mar 14 2024 | 128.00 | -1.19 | -0.92% | 129.30 | 129.30 | 126.70 | 68,698 |
| Mar 13 2024 | 129.19 | -1.33 | -1.02% | 130.04 | 131.1323 | 129.00 | 27,805 |
| Mar 12 2024 | 130.52 | -2.22 | -1.67% | 132.36 | 132.505 | 129.545 | 26,508 |
| Mar 11 2024 | 132.74 | -1.54 | -1.15% | 133.12 | 133.99 | 131.935 | 34,812 |
| Mar 08 2024 | 134.28 | 1.18 | 0.89% | 134.91 | 135.09 | 132.675 | 63,203 |
| Mar 07 2024 | 133.10 | 0.54 | 0.41% | 133.99 | 134.04 | 131.86 | 27,642 |
| Mar 06 2024 | 132.56 | 0.07 | 0.05% | 133.00 | 134.55 | 129.555 | 41,748 |
| Mar 05 2024 | 132.49 | 3.09 | 2.39% | 127.93 | 133.77 | 127.7275 | 50,582 |
| Mar 04 2024 | 129.40 | 0.58 | 0.45% | 128.94 | 130.00 | 127.75 | 25,097 |
| Mar 01 2024 | 128.82 | 0.31 | 0.24% | 128.03 | 128.82 | 125.35 | 43,349 |
| Feb 29 2024 | 128.51 | 1.01 | 0.79% | 128.35 | 129.80 | 127.255 | 35,492 |
| Feb 28 2024 | 127.50 | -0.53 | -0.41% | 127.64 | 127.955 | 126.875 | 29,333 |
| Feb 27 2024 | 128.03 | 0.68 | 0.53% | 128.20 | 129.32 | 127.31 | 24,341 |
| Feb 26 2024 | 127.35 | -0.79 | -0.62% | 128.21 | 129.20 | 126.395 | 38,921 |
| Feb 23 2024 | 128.14 | 0.78 | 0.61% | 127.40 | 129.68 | 126.67 | 23,960 |
| Feb 22 2024 | 127.36 | -0.60 | -0.47% | 127.48 | 128.96 | 126.27 | 39,593 |
| Feb 21 2024 | 127.96 | -1.14 | -0.88% | 127.71 | 130.16 | 126.8055 | 31,740 |
| Feb 20 2024 | 129.10 | -1.00 | -0.77% | 128.01 | 130.00 | 128.01 | 29,321 |
| Feb 16 2024 | 130.10 | -1.57 | -1.19% | 130.81 | 131.43 | 128.90 | 26,902 |
| Feb 15 2024 | 131.67 | 3.66 | 2.86% | 127.74 | 131.67 | 127.56 | 38,314 |
| Feb 14 2024 | 128.01 | 3.11 | 2.49% | 126.08 | 128.04 | 124.66 | 42,583 |
| Feb 13 2024 | 124.90 | -8.49 | -6.36% | 130.11 | 131.22 | 123.965 | 78,627 |
| Feb 12 2024 | 133.39 | 1.69 | 1.28% | 131.77 | 135.00 | 131.77 | 52,863 |
| Feb 09 2024 | 131.70 | 3.47 | 2.71% | 128.34 | 131.72 | 127.00 | 41,337 |
| Feb 08 2024 | 128.23 | 0.64 | 0.50% | 126.29 | 128.70 | 125.35 | 49,756 |
| Feb 07 2024 | 127.59 | 0.36 | 0.28% | 128.60 | 128.60 | 124.25 | 22,748 |
| Feb 06 2024 | 127.23 | -0.18 | -0.14% | 128.39 | 129.27 | 126.98 | 34,949 |
| Feb 05 2024 | 127.41 | -1.09 | -0.85% | 127.12 | 128.60 | 125.05 | 37,228 |
| Feb 02 2024 | 128.50 | -1.48 | -1.14% | 128.00 | 129.69 | 127.32 | 59,366 |
| Feb 01 2024 | 129.98 | -0.70 | -0.54% | 130.98 | 132.42 | 124.16 | 58,596 |
| Jan 31 2024 | 130.68 | -6.58 | -4.79% | 135.37 | 136.21 | 129.65 | 85,762 |
| Jan 30 2024 | 137.26 | 1.27 | 0.93% | 135.50 | 137.26 | 134.50 | 35,891 |
| Jan 29 2024 | 135.99 | 1.45 | 1.08% | 133.22 | 136.57 | 132.7119 | 35,112 |
