Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Park National Corp | PRK | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
134.71 |
PRK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.57 | 135.01 | 129.80 | 132.33 | 27,299 | 3.14 | 2.39% |
1 Month | 128.35 | 135.09 | 125.35 | 130.54 | 41,269 | 6.36 | 4.96% |
3 Months | 129.79 | 137.26 | 122.47 | 129.79 | 41,183 | 4.92 | 3.79% |
6 Months | 94.27 | 137.26 | 91.78 | 120.75 | 45,716 | 40.44 | 42.90% |
1 Year | 121.12 | 137.26 | 90.28 | 113.25 | 43,834 | 13.59 | 11.22% |
3 Years | 132.12 | 151.59 | 90.28 | 122.95 | 39,035 | 2.59 | 1.96% |
5 Years | 93.97 | 151.59 | 64.53 | 106.01 | 48,907 | 40.74 | 43.35% |
PRK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 134.71 | 4.43 | 3.40% | 130.64 | 135.01 | 130.64 | 39,276 |
Mar 26 2024 | 130.28 | -0.86 | -0.66% | 131.99 | 131.99 | 130.25 | 20,281 |
Mar 25 2024 | 131.14 | 0.49 | 0.38% | 130.45 | 131.77 | 130.45 | 19,965 |
Mar 22 2024 | 130.65 | -2.31 | -1.74% | 132.64 | 132.64 | 129.80 | 27,448 |
Mar 21 2024 | 132.96 | 1.90 | 1.45% | 131.57 | 133.01 | 130.64 | 29,523 |
Mar 20 2024 | 131.06 | 4.10 | 3.23% | 126.35 | 132.02 | 126.33 | 37,921 |
Mar 19 2024 | 126.96 | -0.03 | -0.02% | 125.71 | 127.77 | 125.71 | 27,259 |
Mar 18 2024 | 126.99 | -1.87 | -1.45% | 129.81 | 129.81 | 126.62 | 22,223 |
Mar 15 2024 | 128.86 | 0.86 | 0.67% | 126.87 | 129.915 | 126.87 | 157,278 |
Mar 14 2024 | 128.00 | -1.19 | -0.92% | 129.30 | 129.30 | 126.70 | 68,698 |
Mar 13 2024 | 129.19 | -1.33 | -1.02% | 130.04 | 131.1323 | 129.00 | 27,805 |
Mar 12 2024 | 130.52 | -2.22 | -1.67% | 132.36 | 132.505 | 129.545 | 26,508 |
Mar 11 2024 | 132.74 | -1.54 | -1.15% | 133.12 | 133.99 | 131.935 | 34,812 |
Mar 08 2024 | 134.28 | 1.18 | 0.89% | 134.91 | 135.09 | 132.675 | 63,203 |
Mar 07 2024 | 133.10 | 0.54 | 0.41% | 133.99 | 134.04 | 131.86 | 27,642 |
Mar 06 2024 | 132.56 | 0.07 | 0.05% | 133.00 | 134.55 | 129.555 | 41,748 |
Mar 05 2024 | 132.49 | 3.09 | 2.39% | 127.93 | 133.77 | 127.7275 | 50,582 |
Mar 04 2024 | 129.40 | 0.58 | 0.45% | 128.94 | 130.00 | 127.75 | 25,097 |
Mar 01 2024 | 128.82 | 0.31 | 0.24% | 128.03 | 128.82 | 125.35 | 43,349 |
Feb 29 2024 | 128.51 | 1.01 | 0.79% | 128.35 | 129.80 | 127.255 | 35,492 |
Feb 28 2024 | 127.50 | -0.53 | -0.41% | 127.64 | 127.955 | 126.875 | 29,333 |