ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PRK Park National Corp

134.71
0.00 (0.00%)
Pre Market
Last Updated: 04:09:47
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Park National Corp PRK AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 134.71 04:09:47
Open Price Low Price High Price Close Price Prev Close
134.71
more quote information »

PRK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week131.57135.01129.80132.3327,2993.142.39%
1 Month128.35135.09125.35130.5441,2696.364.96%
3 Months129.79137.26122.47129.7941,1834.923.79%
6 Months94.27137.2691.78120.7545,71640.4442.90%
1 Year121.12137.2690.28113.2543,83413.5911.22%
3 Years132.12151.5990.28122.9539,0352.591.96%
5 Years93.97151.5964.53106.0148,90740.7443.35%

PRK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 134.71 4.43 3.40% 130.64 135.01 130.64 39,276
Mar 26 2024 130.28 -0.86 -0.66% 131.99 131.99 130.25 20,281
Mar 25 2024 131.14 0.49 0.38% 130.45 131.77 130.45 19,965
Mar 22 2024 130.65 -2.31 -1.74% 132.64 132.64 129.80 27,448
Mar 21 2024 132.96 1.90 1.45% 131.57 133.01 130.64 29,523
Mar 20 2024 131.06 4.10 3.23% 126.35 132.02 126.33 37,921
Mar 19 2024 126.96 -0.03 -0.02% 125.71 127.77 125.71 27,259
Mar 18 2024 126.99 -1.87 -1.45% 129.81 129.81 126.62 22,223
Mar 15 2024 128.86 0.86 0.67% 126.87 129.915 126.87 157,278
Mar 14 2024 128.00 -1.19 -0.92% 129.30 129.30 126.70 68,698
Mar 13 2024 129.19 -1.33 -1.02% 130.04 131.1323 129.00 27,805
Mar 12 2024 130.52 -2.22 -1.67% 132.36 132.505 129.545 26,508
Mar 11 2024 132.74 -1.54 -1.15% 133.12 133.99 131.935 34,812
Mar 08 2024 134.28 1.18 0.89% 134.91 135.09 132.675 63,203
Mar 07 2024 133.10 0.54 0.41% 133.99 134.04 131.86 27,642
Mar 06 2024 132.56 0.07 0.05% 133.00 134.55 129.555 41,748
Mar 05 2024 132.49 3.09 2.39% 127.93 133.77 127.7275 50,582
Mar 04 2024 129.40 0.58 0.45% 128.94 130.00 127.75 25,097
Mar 01 2024 128.82 0.31 0.24% 128.03 128.82 125.35 43,349
Feb 29 2024 128.51 1.01 0.79% 128.35 129.80 127.255 35,492
Feb 28 2024 127.50 -0.53 -0.41% 127.64 127.955 126.875 29,333
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock