
Park National Corp (PRK)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.16 | -2.4232539174 | 171.67 | 173.01 | 166.02 | 28713 | 168.24206476 | CS |
4 | -1.22 | -0.723048657619 | 168.73 | 174.01 | 162.67 | 37266 | 169.92514594 | CS |
12 | -29.84 | -15.1203445655 | 197.35 | 197.77 | 161.99 | 50256 | 176.05530711 | CS |
26 | 3.04 | 1.8483614033 | 164.47 | 207.99 | 158.32 | 49741 | 176.99328987 | CS |
52 | 39.5 | 30.8569642997 | 128.01 | 207.99 | 123.08 | 48649 | 161.66745286 | CS |
156 | 34.89 | 26.3082491329 | 132.62 | 207.99 | 90.28 | 43647 | 136.13797075 | CS |
260 | 67.29 | 67.1422869687 | 100.22 | 207.99 | 64.53 | 50773 | 117.36025925 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739921400 | 168.63 | 1.03 | 0.61 | 166.02 | 169.3 | 166.02 | 29485 |
1739575800 | 167.6 | -2.01 | -1.19 | 168.9 | 170.13 | 166.79 | 18959 |
1739489400 | 169.61 | 2.48 | 1.48 | 168.73 | 169.61 | 166.555 | 30074 |
1739403000 | 167.13 | -6.88 | -3.95 | 171.67 | 173.01 | 166.74 | 36333 |
1739316600 | 174.01 | 3.19 | 1.87 | 169.05 | 174.01 | 169.05 | 48745 |
1739230200 | 170.82 | 1.03 | 0.61 | 171.57 | 171.78 | 168.03 | 42086 |
1738971000 | 169.79 | -3.18 | -1.84 | 171.37 | 173.84 | 168.015 | 29566 |
1738884600 | 172.97 | 1.66 | 0.97 | 171.62 | 173.09 | 170 | 31042 |
1738798200 | 171.31 | 1.28 | 0.75 | 170.66 | 171.31 | 169.05 | 28600 |
1738711800 | 170.03 | 3.31 | 1.99 | 166.22999 | 170.03 | 166.02 | 28862 |
1738625400 | 166.72 | -2.99 | -1.76 | 165.11 | 167.435 | 162.66999 | 45229 |
1738366200 | 169.71 | -1.01 | -0.59 | 169.96 | 171.59 | 168.45 | 43941 |
1738279800 | 170.72 | -0.76 | -0.44 | 171.64 | 173.64 | 168.975 | 47795 |
1738193400 | 171.48 | 0.09 | 0.05 | 169.88 | 173.885 | 169.67 | 57981 |
1738107000 | 171.39 | 2.27 | 1.34 | 170.19 | 171.84 | 167.77 | 52094 |
1738020600 | 169.12 | 1.39 | 0.83 | 168.74 | 171.305 | 166.03 | 41709 |
1737761400 | 167.72999 | 0.59 | 0.35 | 166.01 | 168.65 | 166.01 | 32172 |
1737675000 | 167.13999 | 0 | 0.00 | 167.13999 | 167.13999 | 167.13999 | 0 |
1737588600 | 167.13999 | -3.21 | -1.88 | 168.73 | 170.9 | 166.52 | 36757 |
1737502200 | 170.35 | 1.92 | 1.14 | 170 | 172.51 | 169.87 | 54225 |
1737156600 | 168.43 | -1.72 | -1.01 | 172.1 | 172.1 | 167.655 | 106596 |
1737070200 | 170.15 | -0.39 | -0.23 | 170.22 | 170.85 | 168.67 | 54354 |
1736983800 | 170.54 | -1.77 | -1.03 | 173.33 | 178.87 | 167.525 | 84697 |
1736897400 | 172.31 | 4.68 | 2.79 | 169.39 | 172.405 | 167.4387 | 41932 |
1736811000 | 167.63 | 2.55 | 1.54 | 162.79 | 168.02 | 162.79 | 42827 |
1736551800 | 165.08 | -5.64 | -3.30 | 166.76 | 167.75 | 161.99 | 53149 |
1736379000 | 170.72 | 0.04 | 0.02 | 168.05 | 171.295 | 168.05 | 45786 |
1736292600 | 170.68 | -1.77 | -1.03 | 172.45 | 173.75 | 168.59 | 41818 |
1736206200 | 172.45 | -0.7 | -0.40 | 173 | 175.92 | 171.51 | 56148 |
1735947000 | 173.15 | 2.42 | 1.42 | 171.89 | 173.15 | 169.175 | 77851 |
1735860600 | 170.73 | -0.7 | -0.41 | 174.63 | 174.63 | 169.72 | 53600 |
1735687800 | 171.43 | -0.72 | -0.42 | 172.79 | 174.17 | 171.43 | 35206 |
1735601400 | 172.15 | -1.94 | -1.11 | 173.1 | 173.84 | 171.525 | 26008 |
1735342200 | 174.09 | -4.13 | -2.32 | 176.25 | 176.49 | 171.22 | 33172 |
1735255800 | 178.22 | 2.16 | 1.23 | 174.64 | 178.465 | 173.88 | 28191 |
1735077840 | 176.06 | 1.06 | 0.61 | 176.9 | 177.8 | 173.24 | 26625 |
1734996600 | 175 | 1.42 | 0.82 | 173.1 | 175.02 | 172.07 | 30605 |
1734737400 | 173.58 | 1.04 | 0.60 | 167.36 | 175.915 | 167.36 | 249552 |
1734651000 | 172.54 | 0.33 | 0.19 | 175.14 | 177.465 | 172.24 | 58353 |
1734564600 | 172.21 | -11.79 | -6.41 | 185.82 | 185.82 | 171.69 | 55143 |
1734478200 | 184 | -4.02 | -2.14 | 185.88 | 186.87 | 182.52 | 45653 |
1734391800 | 188.02 | 1.15 | 0.62 | 186.66 | 188.2165 | 186.3 | 58833 |
1734132600 | 186.87 | 0.06 | 0.03 | 187.47 | 187.47 | 184.07 | 58421 |
1734046200 | 186.81 | -2.86 | -1.51 | 186.91 | 190.59 | 186.1364 | 70922 |
1733959800 | 189.67 | 1.32 | 0.70 | 191.88 | 191.88 | 189.58 | 45497 |
1733873400 | 188.35 | -0.03 | -0.02 | 189.56 | 192.34 | 187.19 | 74869 |
1733787000 | 188.38 | -2.27 | -1.19 | 190.61 | 192 | 187.7901 | 64241 |
1733527800 | 190.65 | 0.21 | 0.11 | 190.25 | 190.89 | 188.715 | 42368 |
1733441400 | 190.44 | -1.68 | -0.87 | 193.03 | 194.03 | 189.185 | 40433 |
1733355000 | 192.12 | 2.98 | 1.58 | 190.36 | 192.195 | 189.34 | 32757 |
1733268600 | 189.14 | -3.28 | -1.70 | 192.77 | 193.32 | 189.14 | 40494 |
1733182200 | 192.42 | 2.06 | 1.08 | 192.75 | 194.66 | 187.7 | 51882 |
1732917840 | 190.36 | -1.82 | -0.95 | 194.49 | 194.49 | 188.395 | 64822 |
1732750200 | 192.18 | -3.14 | -1.61 | 197.35 | 197.77 | 191.8566 | 56076 |
1732663800 | 195.32 | -1.63 | -0.83 | 197.52 | 197.52 | 194.58 | 60093 |
1732577400 | 196.95 | -3.06 | -1.53 | 205.63 | 207.99 | 196.95 | 111210 |
1732318200 | 200.01 | 6.25 | 3.23 | 195.96 | 200.9 | 194.54 | 45455 |
1732231800 | 193.76 | 3.1 | 1.63 | 192.15 | 196.435 | 190.25 | 43248 |
1732145400 | 190.66 | 0.55 | 0.29 | 191.2 | 191.88 | 187.605 | 30835 |
1732059000 | 190.11 | -0.41 | -0.22 | 185.79 | 190.79 | 185.54 | 25854 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.