Pacer Swan SOS Conservative April (PSCW)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 0.0190476190476 | 26.775 | 26.8519 | 26.19 | 279 | 26.7636743 | SP |
| 4 | 0.666 | 2.55034636461 | 26.1141 | 26.8785 | 26.05 | 1507 | 26.69112047 | SP |
| 12 | 0.7258 | 2.78572059123 | 26.0543 | 26.8785 | 26.05 | 2097 | 26.3746081 | SP |
| 26 | 2.4399 | 10.0241575665 | 24.3402 | 26.8785 | 24.3323 | 1356 | 26.05835806 | SP |
| 52 | 3.2301 | 13.7159235669 | 23.55 | 26.8785 | 23.0678 | 6338 | 23.97250627 | SP |
| 156 | 4.8046 | 21.8634388296 | 21.9755 | 26.8785 | 20.1421 | 4579 | 22.53054897 | SP |
| 260 | 6.0501 | 29.1852387844 | 20.73 | 26.8785 | 20.1421 | 3900 | 22.4407758 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 26.7801 | -0.07 | -0.27 | 26.8519 | 26.8519 | 26.7801 | 0 |
| 1738884600 | 26.8519 | 0.06 | 0.23 | 26.42 | 26.8519 | 26.42 | 170 |
| 1738798200 | 26.79 | 0.04 | 0.14 | 26.7517 | 26.79 | 26.7517 | 427 |
| 1738711800 | 26.7517 | 0.08 | 0.31 | 26.19 | 26.757 | 26.19 | 600 |
| 1738625400 | 26.6684 | -0.11 | -0.40 | 26.775 | 26.775 | 26.54 | 200 |
| 1738366200 | 26.775 | -0.06 | -0.23 | 26.8378 | 26.8378 | 26.775 | 0 |
| 1738279800 | 26.8378 | 0.11 | 0.41 | 26.7293 | 26.8378 | 26.7293 | 100 |
| 1738193400 | 26.7293 | -0.02 | -0.08 | 26.86 | 26.86 | 26.7293 | 800 |
| 1738107000 | 26.75 | 0.12 | 0.46 | 26.6264 | 26.82 | 26.6264 | 9441 |
| 1738020600 | 26.6264 | -0.25 | -0.94 | 26.8785 | 26.8785 | 26.6264 | 40 |
| 1737761400 | 26.8785 | 0.04 | 0.14 | 26.8695 | 26.8785 | 26.8695 | 0 |
| 1737675000 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1737588600 | 26.84 | 0.09 | 0.35 | 26.7452 | 26.84 | 26.7452 | 0 |
| 1737502200 | 26.7452 | 0.13 | 0.47 | 26.6192 | 26.7452 | 26.6192 | 11271 |
| 1737156600 | 26.6192 | 0.17 | 0.65 | 26.67 | 26.67 | 26.6192 | 100 |
| 1737070200 | 26.447 | -0 | -0.01 | 26.4504 | 26.4504 | 26.42 | 45 |
| 1736983800 | 26.4504 | 0.29 | 1.11 | 26.86 | 26.86 | 26.4504 | 2735 |
| 1736897400 | 26.1611 | 0.01 | 0.06 | 26.1466 | 26.1611 | 26.05 | 1194 |
| 1736811000 | 26.1466 | 0.03 | 0.12 | 26.1141 | 26.1466 | 26.1141 | 0 |
| 1736551800 | 26.1141 | -0.22 | -0.84 | 26.3366 | 26.3366 | 26.06 | 107 |
| 1736379000 | 26.3366 | 0.07 | 0.25 | 26.27 | 26.3366 | 26.23 | 405 |
| 1736292600 | 26.27 | -0.22 | -0.83 | 26.4901 | 26.4901 | 26.27 | 32690 |
| 1736206200 | 26.4901 | 0.06 | 0.23 | 26.4286 | 26.4901 | 26.4286 | 97 |
| 1735947000 | 26.4286 | 0.23 | 0.88 | 26.199 | 26.4286 | 26.199 | 0 |
| 1735860600 | 26.199 | 0.03 | 0.11 | 26.17 | 26.199 | 26.13 | 729 |
| 1735687800 | 26.17 | -0.15 | -0.56 | 26.3182 | 26.3182 | 26.17 | 2415 |
| 1735601400 | 26.3182 | -0.11 | -0.41 | 26.4275 | 26.4275 | 26.1512 | 1210 |
| 1735342200 | 26.4275 | -0.14 | -0.52 | 26.5666 | 26.5666 | 26.4275 | 0 |
| 1735255800 | 26.5666 | 0.02 | 0.08 | 26.5457 | 26.5666 | 26.5457 | 0 |
| 1735077840 | 26.5457 | 0.12 | 0.44 | 26.4287 | 26.5457 | 26.4287 | 1546 |
| 1734996600 | 26.4287 | 0.15 | 0.56 | 26.2822 | 26.4287 | 26.25 | 500 |
| 1734737400 | 26.2822 | 0.16 | 0.62 | 26.1203 | 26.395 | 26.1203 | 37519 |
| 1734651000 | 26.1203 | -0.07 | -0.29 | 26.195 | 26.195 | 26.1203 | 6 |
| 1734564600 | 26.195 | -0.33 | -1.23 | 26.52 | 26.62 | 26.19 | 3766 |
| 1734478200 | 26.52 | -0.09 | -0.33 | 26.6082 | 26.6082 | 26.52 | 0 |
| 1734391800 | 26.6082 | 0.04 | 0.14 | 26.5711 | 26.6082 | 26.5711 | 0 |
| 1734132600 | 26.5711 | 0.01 | 0.03 | 26.5639 | 26.5711 | 26.5639 | 0 |
| 1734046200 | 26.5639 | -0.04 | -0.16 | 26.6075 | 26.6075 | 26.5639 | 0 |
| 1733959800 | 26.6075 | 0.09 | 0.34 | 26.5175 | 26.6075 | 26.5175 | 0 |
| 1733873400 | 26.5175 | -0.02 | -0.07 | 26.5364 | 26.5364 | 26.5175 | 0 |
| 1733787000 | 26.5364 | -0.07 | -0.25 | 26.6032 | 26.6032 | 26.5364 | 92 |
| 1733527800 | 26.6032 | 0.03 | 0.12 | 26.5701 | 26.6032 | 26.5701 | 0 |
| 1733441400 | 26.5701 | -0.02 | -0.06 | 26.5856 | 26.5856 | 26.5701 | 0 |
| 1733355000 | 26.5856 | 0.05 | 0.19 | 26.5361 | 26.5856 | 26.5361 | 0 |
| 1733268600 | 26.5361 | 0.01 | 0.04 | 26.5251 | 26.5361 | 26.5251 | 1 |
| 1733182200 | 26.5251 | 0.02 | 0.08 | 26.5037 | 26.5251 | 26.5037 | 0 |
| 1732917840 | 26.5037 | 0.15 | 0.58 | 26.35 | 26.5037 | 26.35 | 2 |
| 1732750200 | 26.35 | -0.1 | -0.40 | 26.4546 | 26.46 | 26.35 | 2311 |
| 1732663800 | 26.4546 | 0.08 | 0.29 | 26.378 | 26.4546 | 26.378 | 0 |
| 1732577400 | 26.378 | 0.05 | 0.21 | 26.3237 | 26.378 | 26.3237 | 0 |
| 1732318200 | 26.3237 | 0.15 | 0.59 | 26.17 | 26.3237 | 26.17 | 1 |
| 1732231800 | 26.17 | 0.01 | 0.03 | 26.1625 | 26.33 | 26.1625 | 2354 |
| 1732145400 | 26.1625 | -0.01 | -0.02 | 26.1684 | 26.1684 | 26.1625 | 94 |
| 1732059000 | 26.1684 | -0.05 | -0.20 | 26.22 | 26.22 | 26.14 | 41 |
| 1731972600 | 26.22 | 0.17 | 0.64 | 26.0543 | 26.22 | 26.0543 | 243 |
| 1731713400 | 26.0543 | -0.18 | -0.70 | 26.237 | 26.237 | 26.0543 | 2 |
| 1731627000 | 26.237 | -0.06 | -0.22 | 26.2945 | 26.2945 | 26.237 | 3 |
| 1731540600 | 26.2945 | 0.01 | 0.05 | 26.2817 | 26.2945 | 26.2817 | 0 |
| 1731454200 | 26.2817 | -0.03 | -0.12 | 26.3125 | 26.3125 | 26.2817 | 1 |
| 1731367800 | 26.3125 | 0.01 | 0.05 | 26.2989 | 26.3125 | 26.2989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
