News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5802 | -2.08705035971 | 27.8 | 27.9288 | 27.3708 | 396 | 27.62068547 | SP |
| 4 | 0.5998 | 2.2531930879 | 26.62 | 27.9288 | 26.13 | 237 | 27.17904276 | SP |
| 12 | -0.9702 | -3.44164597375 | 28.19 | 28.3 | 26.13 | 202 | 27.12136224 | SP |
| 26 | -0.1902 | -0.69390733309 | 27.41 | 28.34 | 25.59 | 162 | 27.29917144 | SP |
| 52 | 0.5133 | 1.92200400652 | 26.7065 | 28.34 | 25.59 | 133 | 27.26591486 | SP |
| 156 | 2.9401 | 12.1092929484 | 24.2797 | 28.34 | 20.19 | 141 | 25.40959885 | SP |
| 260 | 2.9401 | 12.1092929484 | 24.2797 | 28.34 | 20.19 | 141 | 25.40959885 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 27.2198 | -0.21 | -0.78 | 27.52 | 27.52 | 27.2198 | 609 |
| 1738279800 | 27.4328 | -0.24 | -0.88 | 27.39 | 27.4328 | 27.3708 | 586 |
| 1738193400 | 27.6775 | -0.02 | -0.06 | 27.76 | 27.76 | 27.6775 | 4 |
| 1738107000 | 27.6954 | -0.23 | -0.84 | 27.81 | 27.81 | 27.6954 | 1366 |
| 1738020600 | 27.9288 | 0.03 | 0.12 | 27.9288 | 27.9288 | 27.9288 | 20 |
| 1737761400 | 27.8959 | 0.37 | 1.33 | 27.8 | 27.8959 | 27.8 | 6 |
| 1737675000 | 27.5308 | 0 | 0.00 | 27.5308 | 27.5308 | 27.5308 | 0 |
| 1737588600 | 27.5308 | 0.06 | 0.22 | 27.61 | 27.61 | 27.5308 | 8 |
| 1737502200 | 27.47 | 0.5 | 1.86 | 27.18 | 27.47 | 27.18 | 226 |
| 1737156600 | 26.968 | -0.04 | -0.13 | 27.22 | 27.22 | 26.968 | 3 |
| 1737070200 | 27.0032 | 0.12 | 0.44 | 26.86 | 27.0032 | 26.86 | 7 |
| 1736983800 | 26.885 | 0.34 | 1.28 | 26.9013 | 26.9013 | 26.81 | 433 |
| 1736897400 | 26.544 | 0.18 | 0.67 | 26.45 | 26.544 | 26.45 | 7 |
| 1736811000 | 26.368 | 0.07 | 0.28 | 26.13 | 26.368 | 26.13 | 5 |
| 1736551800 | 26.2932 | -0.62 | -2.32 | 26.76 | 26.76 | 26.29 | 581 |
| 1736379000 | 26.9168 | 0.13 | 0.49 | 26.89 | 26.9168 | 26.89 | 19 |
| 1736292600 | 26.785 | -0.05 | -0.18 | 26.9 | 26.9 | 26.785 | 121 |
| 1736206200 | 26.8339 | 0.17 | 0.64 | 26.83 | 26.8339 | 26.83 | 525 |
| 1735947000 | 26.664 | 0.17 | 0.64 | 26.62 | 26.664 | 26.62 | 112 |
| 1735860600 | 26.4954 | -0.05 | -0.18 | 26.64 | 26.69 | 26.4954 | 1479 |
| 1735687800 | 26.5439 | -0.05 | -0.18 | 26.65 | 26.65 | 26.5 | 203 |
| 1735601400 | 26.5927 | -0.16 | -0.59 | 26.57 | 26.5927 | 26.57 | 31 |
| 1735342200 | 26.7514 | -0.19 | -0.71 | 26.73 | 26.7514 | 26.73 | 21 |
| 1735255800 | 26.9419 | 0.19 | 0.73 | 26.61 | 26.9419 | 26.61 | 212 |
| 1735077840 | 26.7477 | 0.12 | 0.44 | 26.7477 | 26.7477 | 26.7477 | 7 |
| 1734996600 | 26.6305 | 0.12 | 0.44 | 26.35 | 26.6305 | 26.35 | 1099 |
| 1734737400 | 26.5141 | 0.14 | 0.54 | 26.39 | 26.5141 | 26.25 | 135 |
| 1734651000 | 26.3712 | -0.17 | -0.66 | 26.5 | 26.5 | 26.3712 | 120 |
| 1734564600 | 26.5457 | -0.62 | -2.27 | 27.1 | 27.1 | 26.5457 | 7 |
| 1734478200 | 27.1626 | -0.27 | -0.97 | 27.19 | 27.1901 | 27.1626 | 813 |
| 1734391800 | 27.4276 | -0.14 | -0.51 | 27.4276 | 27.4276 | 27.4276 | 44 |
| 1734132600 | 27.5682 | -0.02 | -0.06 | 27.62 | 27.64 | 27.5682 | 440 |
| 1734046200 | 27.5856 | -0.1 | -0.37 | 27.6 | 27.6 | 27.5856 | 1 |
| 1733959800 | 27.688 | -0.09 | -0.33 | 27.85 | 27.85 | 27.688 | 205 |
| 1733873400 | 27.7789 | -0.02 | -0.08 | 27.8 | 27.8 | 27.7789 | 85 |
| 1733787000 | 27.8016 | 0.07 | 0.26 | 27.79 | 27.8016 | 27.79 | 2 |
| 1733527800 | 27.7282 | -0.14 | -0.49 | 27.89 | 27.89 | 27.7282 | 23 |
| 1733441400 | 27.8659 | -0.08 | -0.30 | 28.05 | 28.05 | 27.8659 | 5 |
| 1733355000 | 27.9488 | 0.03 | 0.11 | 27.9488 | 27.9488 | 27.9488 | 4 |
| 1733268600 | 27.9168 | -0.2 | -0.70 | 28.2 | 28.2 | 27.9168 | 31 |
| 1733182200 | 28.1129 | -0.05 | -0.19 | 28.22 | 28.22 | 28.1129 | 23 |
| 1732917840 | 28.1671 | 0.26 | 0.92 | 28.1671 | 28.1671 | 28.1671 | 1 |
| 1732750200 | 27.9091 | -0.06 | -0.20 | 27.98 | 28 | 27.9091 | 404 |
| 1732663800 | 27.9647 | -0.23 | -0.82 | 28.12 | 28.12 | 27.9647 | 3 |
| 1732577400 | 28.196 | 0.22 | 0.79 | 28.3 | 28.3 | 28.196 | 9 |
| 1732318200 | 27.9741 | 0.19 | 0.68 | 27.73 | 27.9741 | 27.73 | 3 |
| 1732231800 | 27.7847 | 0.25 | 0.90 | 27.61 | 27.7847 | 27.61 | 6 |
| 1732145400 | 27.5376 | -0.02 | -0.06 | 27.47 | 27.5376 | 27.47 | 40 |
| 1732059000 | 27.5531 | -0.06 | -0.20 | 27.47 | 27.5531 | 27.47 | 26 |
| 1731972600 | 27.6095 | 0.14 | 0.52 | 27.56 | 27.6475 | 27.56 | 808 |
| 1731713400 | 27.4658 | -0.17 | -0.60 | 27.56 | 27.56 | 27.4658 | 31 |
| 1731627000 | 27.6315 | -0.11 | -0.41 | 27.87 | 27.87 | 27.6315 | 113 |
| 1731540600 | 27.7452 | -0.01 | -0.04 | 27.6 | 27.7452 | 27.6 | 1 |
| 1731454200 | 27.7555 | -0.36 | -1.29 | 28.03 | 28.03 | 27.7053 | 421 |
| 1731367800 | 28.119 | 0.02 | 0.09 | 28.119 | 28.119 | 28.119 | 0 |
| 1731108600 | 28.0941 | -0.18 | -0.64 | 28.19 | 28.19 | 28.0941 | 9 |
| 1731022200 | 28.276 | 0.16 | 0.57 | 28.34 | 28.34 | 28.276 | 1 |
| 1730935800 | 28.1157 | 0.35 | 1.27 | 27.95 | 28.1157 | 27.95 | 3 |
| 1730849400 | 27.7636 | 0.34 | 1.25 | 27.7636 | 27.7636 | 27.7636 | 30 |
| 1730763000 | 27.4196 | 0.01 | 0.05 | 27.51 | 27.51 | 27.4196 | 22 |
| 1730500200 | 27.406 | 0 | 0.00 | 27.57 | 27.57 | 27.406 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
