ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

OASI Oshares Ftse Asia Pacific Quality Dividend Etf (delisted)

25.989
0.00 (0.00%)
Feb 29 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oshares Ftse Asia Pacific Quality Dividend Etf (delisted) OASI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 25.989 19:00:00
Open Price Low Price High Price Close Price Prev Close
25.989
more quote information »

OASI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

OASI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 29 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 28 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 27 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 26 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 23 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 22 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 21 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 20 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 16 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 15 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 14 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 13 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 12 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 09 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 08 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 07 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 06 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 05 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 02 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
Feb 01 2024 25.989 0.00 0.00% 25.989 25.989 25.989 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock