News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 4 | 0 | 0 | 20.745 | 20.745 | 20.745 | 0 | 0 | SP |
| 12 | -0.525 | -2.4682651622 | 21.27 | 21.9075 | 20.52 | 85543 | 21.66373354 | SP |
| 26 | 1.565 | 8.15954118874 | 19.18 | 22.71 | 19.0617 | 46803 | 21.56030213 | SP |
| 52 | 0.845 | 4.24623115578 | 19.9 | 22.71 | 18.14 | 27477 | 21.23356788 | SP |
| 156 | -5.965 | -22.3324597529 | 26.71 | 27.15 | 16.55 | 21145 | 20.35888065 | SP |
| 260 | -4.825 | -18.8697692609 | 25.57 | 28.2 | 12.96 | 17058 | 20.74184192 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735860600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735687800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735601400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735342200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735255800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1735077840 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734996600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734737400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734651000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734564600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734478200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734391800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734132600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1734046200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733959800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733873400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733787000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733527800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733441400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733355000 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733268600 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1733182200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732917840 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732750200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732663800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732577400 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732318200 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732231800 | 20.745 | 0 | 0.00 | 20.745 | 20.745 | 20.745 | 0 |
| 1732145400 | 20.745 | -0.06 | -0.29 | 20.73 | 20.75 | 20.671 | 14372 |
| 1732059000 | 20.8048 | 0.1 | 0.47 | 20.59 | 20.8048 | 20.59 | 1108 |
| 1731972600 | 20.7065 | 0.12 | 0.57 | 20.59 | 20.7065 | 20.52 | 147 |
| 1731713400 | 20.5901 | 0.02 | 0.12 | 20.56 | 20.5901 | 20.56 | 363 |
| 1731627000 | 20.5661 | -0.18 | -0.86 | 20.75 | 20.75 | 20.5661 | 197 |
| 1731540600 | 20.7439 | -0.01 | -0.03 | 20.83 | 20.85 | 20.7439 | 445 |
| 1731454200 | 20.751 | -0.21 | -1.02 | 20.82 | 20.82 | 20.751 | 354 |
| 1731367800 | 20.9646 | -0.08 | -0.40 | 21.11 | 21.1105 | 20.9646 | 2122 |
| 1731108600 | 21.0489 | 0.22 | 1.05 | 20.84 | 21.0489 | 20.84 | 1901 |
| 1731022200 | 20.83 | 0.09 | 0.45 | 20.71 | 20.83 | 20.71 | 2978 |
| 1730935800 | 20.7361 | -0.42 | -1.99 | 20.9 | 20.9 | 20.61 | 5642 |
| 1730849400 | 21.1564 | 0.18 | 0.85 | 21 | 21.1564 | 21 | 1725 |
| 1730763000 | 20.9771 | 0.18 | 0.85 | 20.91 | 20.98 | 20.91 | 1069 |
| 1730500200 | 20.7998 | -0.23 | -1.08 | 21.11 | 21.11 | 20.7701 | 15436 |
| 1730413800 | 21.0268 | -0.38 | -1.79 | 21.35 | 21.35 | 21.0268 | 378 |
| 1730327400 | 21.409 | 0.06 | 0.28 | 21.35 | 21.41 | 21.35 | 1004 |
| 1730241000 | 21.35 | -0.12 | -0.56 | 21.41 | 21.41 | 21.35 | 3565 |
| 1730154600 | 21.47 | 0.02 | 0.09 | 21.43 | 21.6499 | 21.43 | 3224 |
| 1729895400 | 21.45 | -0.14 | -0.66 | 21.81 | 21.83 | 21.45 | 1506 |
| 1729809000 | 21.5932 | -0.07 | -0.31 | 21.66 | 21.66 | 21.57 | 3370 |
| 1729722600 | 21.66 | 0.17 | 0.80 | 21.45 | 21.66 | 21.45 | 1712255 |
| 1729636200 | 21.4879 | 0.1 | 0.49 | 21.38 | 21.49 | 21.38 | 931 |
| 1729549800 | 21.3832 | -0.38 | -1.73 | 21.72 | 21.72 | 21.38 | 5588 |
| 1729290600 | 21.76 | 0.08 | 0.37 | 21.72 | 21.76 | 21.7 | 1297 |
| 1729204200 | 21.68 | -0.23 | -1.04 | 21.8 | 21.8 | 21.62 | 3092107 |
| 1729117800 | 21.9075 | 0.24 | 1.10 | 21.72 | 21.9075 | 21.72 | 2987 |
| 1729031400 | 21.6696 | 0.19 | 0.89 | 21.66 | 21.735 | 21.66 | 628 |
| 1728945000 | 21.4785 | 0.12 | 0.55 | 21.27 | 21.4785 | 21.27 | 226 |
| 1728685800 | 21.3611 | 0.21 | 0.98 | 21.13 | 21.3611 | 21.13 | 579 |
| 1728599400 | 21.1542 | -0.13 | -0.62 | 21.15 | 21.1542 | 21.11 | 1631 |
| 1728513000 | 21.287 | -0.05 | -0.25 | 21.32 | 21.32 | 21.24 | 120 |
| 1728426600 | 21.3401 | -0.04 | -0.17 | 21.39 | 21.39 | 21.25 | 3348 |
| 1728340200 | 21.3767 | -0.21 | -0.99 | 21.48 | 21.48 | 21.32 | 19608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
