News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.075 | -0.299281723863 | 25.06 | 25.0854 | 24.985 | 141496 | 25.0669959 | SP |
| 4 | -0.075 | -0.299281723863 | 25.06 | 25.0854 | 24.985 | 141496 | 25.0669959 | SP |
| 12 | -0.075 | -0.299281723863 | 25.06 | 25.0854 | 24.985 | 141496 | 25.0669959 | SP |
| 26 | -0.075 | -0.299281723863 | 25.06 | 25.0854 | 24.985 | 141496 | 25.0669959 | SP |
| 52 | -0.075 | -0.299281723863 | 25.06 | 25.0854 | 24.985 | 141496 | 25.0669959 | SP |
| 156 | -0.075 | -0.299281723863 | 25.06 | 25.0854 | 24.985 | 141496 | 25.0669959 | SP |
| 260 | -0.075 | -0.299281723863 | 25.06 | 25.0854 | 24.985 | 141496 | 25.0669959 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734564600 | 24.985 | -0.09 | -0.34 | 24.98 | 24.985 | 24.98 | 101003 |
| 1734478200 | 25.07 | 0 | 0.00 | 25.08 | 25.0854 | 25.06 | 400979 |
| 1734391800 | 25.07 | 0.01 | 0.04 | 25.07 | 25.07 | 25.06 | 95355 |
| 1734132600 | 25.06 | 0 | 0.00 | 25.06 | 25.085 | 25.06 | 8947 |
| 1734046200 | 25.06 | 0.01 | 0.04 | 25.06 | 25.06 | 25.05 | 200800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
