ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NG Novagold Resources Inc

2.86
0.10 (3.62%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Novagold Resources Inc NG AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 3.62% 2.86 18:49:46
Open Price Low Price High Price Close Price Prev Close
2.80 2.7999 3.00 3.00 2.76
more quote information »

NG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.873.002.562.701,677,628-0.01-0.35%
1 Month2.413.002.392.612,237,8620.4518.67%
3 Months3.713.81012.2252.822,396,857-0.85-22.91%
6 Months4.044.352.2253.201,919,576-1.18-29.21%
1 Year5.956.682.2253.811,537,158-3.09-51.93%
3 Years8.9610.452.2255.431,297,979-6.10-68.08%
5 Years4.3112.8452.2256.971,700,225-1.45-33.64%

NG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 3.00 0.24 8.70% 2.80 3.00 2.7999 2,556,391
Mar 27 2024 2.76 0.05 1.85% 2.76 2.80 2.705 2,210,753
Mar 26 2024 2.71 0.14 5.45% 2.70 2.79 2.65 1,599,637
Mar 25 2024 2.57 -0.12 -4.46% 2.69 2.755 2.56 1,252,493
Mar 22 2024 2.69 -0.01 -0.37% 2.72 2.75 2.665 1,554,538
Mar 21 2024 2.70 -0.10 -3.57% 2.87 2.87 2.68 1,770,720
Mar 20 2024 2.80 0.18 6.87% 2.635 2.80 2.58 1,676,455
Mar 19 2024 2.62 -0.01 -0.38% 2.63 2.68 2.562 1,132,084
Mar 18 2024 2.63 -0.12 -4.36% 2.78 2.79 2.61 1,268,616
Mar 15 2024 2.75 0.16 5.97% 2.58 2.79 2.58 5,015,152
Mar 14 2024 2.595 0.01 0.19% 2.56 2.64 2.52 2,382,003
Mar 13 2024 2.59 0.11 4.44% 2.49 2.59 2.46 2,716,733
Mar 12 2024 2.48 -0.17 -6.42% 2.61 2.625 2.45 2,172,245
Mar 11 2024 2.65 0.10 3.92% 2.62 2.65 2.55 1,705,367
Mar 08 2024 2.55 -0.06 -2.30% 2.67 2.67 2.55 1,545,011
Mar 07 2024 2.61 0.13 5.24% 2.53 2.69 2.47 3,661,838
Mar 06 2024 2.48 -0.04 -1.59% 2.55 2.57 2.47 2,637,374
Mar 05 2024 2.52 0.02 1.00% 2.52 2.61 2.47 3,739,092
Mar 04 2024 2.495 0.00 0.20% 2.52 2.54 2.465 2,126,330
Mar 01 2024 2.49 0.01 0.40% 2.49 2.55 2.4107 2,711,394
Feb 29 2024 2.48 0.15 6.44% 2.41 2.51 2.39 1,879,414
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock