Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Novagold Resources Inc | NG | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.80 | 2.7999 | 3.00 | 3.00 | 2.76 |
NG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.87 | 3.00 | 2.56 | 2.70 | 1,677,628 | -0.01 | -0.35% |
1 Month | 2.41 | 3.00 | 2.39 | 2.61 | 2,237,862 | 0.45 | 18.67% |
3 Months | 3.71 | 3.8101 | 2.225 | 2.82 | 2,396,857 | -0.85 | -22.91% |
6 Months | 4.04 | 4.35 | 2.225 | 3.20 | 1,919,576 | -1.18 | -29.21% |
1 Year | 5.95 | 6.68 | 2.225 | 3.81 | 1,537,158 | -3.09 | -51.93% |
3 Years | 8.96 | 10.45 | 2.225 | 5.43 | 1,297,979 | -6.10 | -68.08% |
5 Years | 4.31 | 12.845 | 2.225 | 6.97 | 1,700,225 | -1.45 | -33.64% |
NG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 3.00 | 0.24 | 8.70% | 2.80 | 3.00 | 2.7999 | 2,556,391 |
Mar 27 2024 | 2.76 | 0.05 | 1.85% | 2.76 | 2.80 | 2.705 | 2,210,753 |
Mar 26 2024 | 2.71 | 0.14 | 5.45% | 2.70 | 2.79 | 2.65 | 1,599,637 |
Mar 25 2024 | 2.57 | -0.12 | -4.46% | 2.69 | 2.755 | 2.56 | 1,252,493 |
Mar 22 2024 | 2.69 | -0.01 | -0.37% | 2.72 | 2.75 | 2.665 | 1,554,538 |
Mar 21 2024 | 2.70 | -0.10 | -3.57% | 2.87 | 2.87 | 2.68 | 1,770,720 |
Mar 20 2024 | 2.80 | 0.18 | 6.87% | 2.635 | 2.80 | 2.58 | 1,676,455 |
Mar 19 2024 | 2.62 | -0.01 | -0.38% | 2.63 | 2.68 | 2.562 | 1,132,084 |
Mar 18 2024 | 2.63 | -0.12 | -4.36% | 2.78 | 2.79 | 2.61 | 1,268,616 |
Mar 15 2024 | 2.75 | 0.16 | 5.97% | 2.58 | 2.79 | 2.58 | 5,015,152 |
Mar 14 2024 | 2.595 | 0.01 | 0.19% | 2.56 | 2.64 | 2.52 | 2,382,003 |
Mar 13 2024 | 2.59 | 0.11 | 4.44% | 2.49 | 2.59 | 2.46 | 2,716,733 |
Mar 12 2024 | 2.48 | -0.17 | -6.42% | 2.61 | 2.625 | 2.45 | 2,172,245 |
Mar 11 2024 | 2.65 | 0.10 | 3.92% | 2.62 | 2.65 | 2.55 | 1,705,367 |
Mar 08 2024 | 2.55 | -0.06 | -2.30% | 2.67 | 2.67 | 2.55 | 1,545,011 |
Mar 07 2024 | 2.61 | 0.13 | 5.24% | 2.53 | 2.69 | 2.47 | 3,661,838 |
Mar 06 2024 | 2.48 | -0.04 | -1.59% | 2.55 | 2.57 | 2.47 | 2,637,374 |
Mar 05 2024 | 2.52 | 0.02 | 1.00% | 2.52 | 2.61 | 2.47 | 3,739,092 |
Mar 04 2024 | 2.495 | 0.00 | 0.20% | 2.52 | 2.54 | 2.465 | 2,126,330 |
Mar 01 2024 | 2.49 | 0.01 | 0.40% | 2.49 | 2.55 | 2.4107 | 2,711,394 |
Feb 29 2024 | 2.48 | 0.15 | 6.44% | 2.41 | 2.51 | 2.39 | 1,879,414 |