| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Novagold Resources Inc | NG | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.78% | 3.84 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 3.78 | 4.03 | 3.84 | 3.95 |
NG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.41 | 4.46 | 3.78 | 4.13 | 1,201,895 | -0.57 | -12.93% |
| 1 Month | 4.19 | 4.55 | 3.78 | 4.09 | 1,394,554 | -0.35 | -8.35% |
| 3 Months | 3.93 | 4.665 | 3.78 | 4.20 | 1,072,571 | -0.09 | -2.29% |
| 6 Months | 6.11 | 6.68 | 3.78 | 4.78 | 1,168,625 | -2.27 | -37.15% |
| 1 Year | 4.53 | 6.98 | 3.78 | 5.19 | 1,156,809 | -0.69 | -15.23% |
| 3 Years | 11.79 | 12.10 | 3.78 | 6.85 | 1,204,373 | -7.95 | -67.43% |
| 5 Years | 3.66 | 12.845 | 3.42 | 7.17 | 1,641,121 | 0.18 | 4.92% |
NG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29 2023 | 3.84 | -0.11 | -2.78% | 4.00 | 4.03 | 3.78 | 1,650,732 |
| Sep 28 2023 | 3.95 | -0.06 | -1.5% | 4.04 | 4.04 | 3.84 | 1,606,562 |
| Sep 27 2023 | 4.01 | -0.14 | -3.37% | 4.10 | 4.20 | 3.98 | 1,296,308 |
| Sep 26 2023 | 4.15 | -0.12 | -2.81% | 4.23 | 4.275 | 4.15 | 730,581 |
| Sep 25 2023 | 4.27 | -0.08 | -1.84% | 4.33 | 4.34 | 4.15 | 1,295,616 |
| Sep 22 2023 | 4.35 | -0.01 | -0.23% | 4.41 | 4.46 | 4.35 | 1,080,406 |
| Sep 21 2023 | 4.36 | -0.03 | -0.68% | 4.28 | 4.43 | 4.23 | 1,417,798 |
| Sep 20 2023 | 4.39 | 0.27 | 6.42% | 4.16 | 4.55 | 4.12 | 1,962,358 |
| Sep 19 2023 | 4.125 | 0.01 | 0.36% | 4.10 | 4.14 | 4.07 | 1,467,363 |
| Sep 18 2023 | 4.11 | 0.02 | 0.49% | 4.09 | 4.14 | 4.03 | 1,334,031 |
| Sep 15 2023 | 4.09 | 0.08 | 2.0% | 4.01 | 4.13 | 4.01 | 3,393,678 |
| Sep 14 2023 | 4.01 | 0.05 | 1.26% | 3.96 | 4.0312 | 3.96 | 1,317,598 |
| Sep 13 2023 | 3.96 | -0.01 | -0.25% | 3.96 | 3.97 | 3.91 | 1,141,629 |
| Sep 12 2023 | 3.97 | 0.03 | 0.76% | 3.88 | 3.99 | 3.88 | 1,004,478 |
| Sep 11 2023 | 3.94 | -0.01 | -0.25% | 4.02 | 4.09 | 3.915 | 1,241,701 |
| Sep 08 2023 | 3.95 | 0.05 | 1.28% | 3.93 | 4.04 | 3.8631 | 1,597,228 |
| Sep 07 2023 | 3.90 | -0.03 | -0.76% | 3.93 | 3.95 | 3.855 | 1,528,431 |
| Sep 06 2023 | 3.93 | -0.08 | -2.0% | 4.00 | 4.0099 | 3.90 | 1,330,556 |
| Sep 05 2023 | 4.01 | -0.17 | -4.07% | 4.10 | 4.1573 | 3.97 | 937,715 |
| Sep 01 2023 | 4.18 | 0.06 | 1.46% | 4.19 | 4.27 | 4.1693 | 812,498 |