Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NAK Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.3905 | 0.0005 | 0.13% | 0.3978 | 0.3978 | 0.385 | 772,137 |
| Jul 25 2024 | 0.39 | 0.0122 | 3.23% | 0.371 | 0.39 | 0.35 | 2,037,079 |
| Jul 24 2024 | 0.3778 | -0.0037 | -0.97% | 0.3777 | 0.3823 | 0.3732 | 1,090,892 |
| Jul 23 2024 | 0.3815 | -0.004 | -1.04% | 0.39 | 0.394 | 0.3752 | 917,153 |
| Jul 22 2024 | 0.3855 | 0.0253 | 7.02% | 0.3547 | 0.40909 | 0.3547 | 2,477,622 |
| Jul 19 2024 | 0.3602 | -0.0019 | -0.52% | 0.36 | 0.3693 | 0.34 | 1,519,099 |
| Jul 18 2024 | 0.3621 | -0.028 | -7.18% | 0.40 | 0.4076 | 0.361 | 5,376,153 |
| Jul 17 2024 | 0.3901 | -0.0239 | -5.77% | 0.42 | 0.42 | 0.367 | 3,752,511 |
| Jul 16 2024 | 0.414 | 0.032 | 8.38% | 0.38 | 0.4197 | 0.38 | 4,998,789 |
| Jul 15 2024 | 0.382 | 0.0418 | 12.29% | 0.355 | 0.382 | 0.35 | 3,483,444 |
| Jul 12 2024 | 0.3402 | -0.0179 | -5.00% | 0.3613 | 0.3649 | 0.3402 | 782,700 |
| Jul 11 2024 | 0.3581 | 0.0141 | 4.10% | 0.34 | 0.3678 | 0.34 | 2,384,169 |
| Jul 10 2024 | 0.344 | 0.0265 | 8.35% | 0.319 | 0.3448 | 0.3125 | 2,333,783 |
| Jul 09 2024 | 0.3175 | -0.0009 | -0.28% | 0.3225 | 0.3234 | 0.31505 | 509,895 |
| Jul 08 2024 | 0.3184 | -0.0017 | -0.53% | 0.3152 | 0.329 | 0.3152 | 613,521 |
| Jul 05 2024 | 0.3201 | 0.0004 | 0.13% | 0.32 | 0.3285 | 0.3152 | 1,197,200 |
| Jul 03 2024 | 0.3197 | 0.0049 | 1.56% | 0.3132 | 0.3197 | 0.3101 | 566,827 |
| Jul 02 2024 | 0.3148 | 0.0028 | 0.90% | 0.304 | 0.321 | 0.29 | 2,365,608 |
| Jul 01 2024 | 0.312 | 0.028 | 9.86% | 0.3197 | 0.32 | 0.30 | 1,768,105 |
| Jun 28 2024 | 0.284 | 0.00 | 0.00% | 0.284 | 0.284 | 0.284 | 0 |
| Jun 27 2024 | 0.284 | -0.0002 | -0.07% | 0.2848 | 0.2848 | 0.28 | 721,878 |
| Jun 26 2024 | 0.2842 | 0.0092 | 3.35% | 0.275 | 0.2842 | 0.275 | 743,677 |
| Jun 25 2024 | 0.275 | -0.0056 | -2.00% | 0.28 | 0.2806 | 0.2725 | 547,565 |
| Jun 24 2024 | 0.2806 | -0.0164 | -5.52% | 0.2989 | 0.2989 | 0.2791 | 732,879 |
| Jun 21 2024 | 0.297 | 0.0223 | 8.12% | 0.28 | 0.297 | 0.2775 | 1,022,297 |
| Jun 20 2024 | 0.2747 | 0.0011 | 0.40% | 0.2711 | 0.278 | 0.27 | 682,875 |
| Jun 18 2024 | 0.2736 | -0.0044 | -1.58% | 0.275 | 0.278 | 0.2711 | 582,917 |
| Jun 17 2024 | 0.278 | -0.006 | -2.11% | 0.2829 | 0.2847 | 0.271 | 516,970 |
| Jun 14 2024 | 0.284 | 0.006 | 2.16% | 0.281 | 0.2846 | 0.281 | 393,321 |
| Jun 13 2024 | 0.278 | -0.0055 | -1.94% | 0.2899 | 0.2899 | 0.272 | 1,384,940 |
| Jun 12 2024 | 0.2835 | -0.0049 | -1.70% | 0.2937 | 0.2955 | 0.2802 | 935,763 |
| Jun 11 2024 | 0.2884 | -0.0043 | -1.47% | 0.29 | 0.292 | 0.2874 | 305,419 |
| Jun 10 2024 | 0.2927 | 0.00181 | 0.62% | 0.285 | 0.2959 | 0.282 | 777,961 |
| Jun 07 2024 | 0.29089 | -0.00781 | -2.61% | 0.295 | 0.3015 | 0.2876 | 714,843 |
| Jun 06 2024 | 0.2987 | 0.0028 | 0.95% | 0.2946 | 0.30 | 0.291 | 548,377 |
| Jun 05 2024 | 0.2959 | 0.0019 | 0.65% | 0.295 | 0.2979 | 0.290601 | 430,916 |
| Jun 04 2024 | 0.294 | -0.0079 | -2.62% | 0.303 | 0.3093 | 0.29 | 609,044 |
| Jun 03 2024 | 0.3019 | 0.0035 | 1.17% | 0.3004 | 0.3036 | 0.296 | 446,758 |
| May 31 2024 | 0.2984 | -0.0107 | -3.46% | 0.3052 | 0.3151 | 0.2953 | 636,738 |
| May 30 2024 | 0.3091 | -0.0009 | -0.29% | 0.3093 | 0.3147 | 0.3068 | 532,890 |
| May 29 2024 | 0.31 | -0.0135 | -4.17% | 0.3213 | 0.328 | 0.3079 | 783,088 |
| May 28 2024 | 0.3235 | -0.0065 | -1.97% | 0.32 | 0.328 | 0.3164 | 752,587 |
| May 24 2024 | 0.33 | 0.0284 | 9.42% | 0.302 | 0.33 | 0.30 | 835,282 |
| May 23 2024 | 0.3016 | -0.0273 | -8.30% | 0.3247 | 0.3247 | 0.30 | 851,524 |
| May 22 2024 | 0.3289 | 0.0014 | 0.43% | 0.3297 | 0.3297 | 0.321 | 551,778 |
| May 21 2024 | 0.3275 | 0.0015 | 0.46% | 0.3224 | 0.3325 | 0.314 | 1,039,272 |
| May 20 2024 | 0.326 | 0.0221 | 7.27% | 0.3025 | 0.3434 | 0.3025 | 2,916,399 |
| May 17 2024 | 0.3039 | 0.0027 | 0.90% | 0.3055 | 0.3055 | 0.2939 | 600,212 |
| May 16 2024 | 0.3012 | 0.0002 | 0.07% | 0.293 | 0.3055 | 0.293 | 921,882 |
| May 15 2024 | 0.301 | 0.0039 | 1.31% | 0.291 | 0.3048 | 0.291 | 869,528 |
| May 14 2024 | 0.2971 | 0.0169 | 6.03% | 0.277 | 0.2997 | 0.275 | 1,221,374 |
| May 13 2024 | 0.2802 | -0.0018 | -0.64% | 0.2807 | 0.2825 | 0.2757 | 643,417 |
| May 10 2024 | 0.282 | 0.0065 | 2.36% | 0.2848 | 0.2848 | 0.2748 | 579,666 |
| May 09 2024 | 0.2755 | -0.0048 | -1.71% | 0.28 | 0.2883 | 0.2735 | 1,009,306 |
| May 08 2024 | 0.2803 | -0.0097 | -3.34% | 0.2857 | 0.29 | 0.2777 | 500,240 |
| May 07 2024 | 0.29 | 0.0033 | 1.15% | 0.2881 | 0.29 | 0.285 | 391,748 |
| May 06 2024 | 0.2867 | -0.0103 | -3.47% | 0.291 | 0.2972 | 0.284 | 1,065,686 |
| May 03 2024 | 0.297 | 0.0002 | 0.07% | 0.299 | 0.305 | 0.293 | 780,044 |
| May 02 2024 | 0.2968 | -0.0012 | -0.40% | 0.3092 | 0.3092 | 0.2915 | 500,669 |
| May 01 2024 | 0.298 | -0.0055 | -1.81% | 0.30 | 0.3048 | 0.2965 | 732,775 |
| Apr 30 2024 | 0.3035 | 0.0014 | 0.46% | 0.2959 | 0.3048 | 0.295 | 552,741 |
| Apr 29 2024 | 0.3021 | 0.0071 | 2.41% | 0.2967 | 0.304 | 0.2945 | 517,616 |
