NAK

Northern Dynasty Minerals Historical Data

Company Name Stock Ticker Symbol Market Type
Northern Dynasty Minerals Ltd NAK AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0164 -5.02% 0.31 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.3235 0.305 0.324 0.313 0.3264
more quote information »

NAK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.320.33460.3050.3284971,313,399-0.01-3.13%
1 Month0.2830.36190.26250.31432242,140,2370.0279.54%
3 Months0.300.36190.250.29629571,872,9680.013.33%
6 Months0.32690.5099990.250.37704273,633,777-0.0169-5.17%
1 Year0.3870.6240.250.41876635,043,172-0.077-19.9%
3 Years0.70182.850.250.72825329,394,891-0.3918-55.83%
5 Years1.492.850.250.78390586,429,503-1.18-79.19%

NAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 17 2022 0.313 -0.0134 -4.11% 0.3235 0.324 0.305 1,595,277
Aug 16 2022 0.3264 -0.0016 -0.49% 0.3299 0.3299 0.3205 1,264,654
Aug 15 2022 0.328 -0.0056 -1.68% 0.33 0.3329 0.3203 1,212,884
Aug 12 2022 0.3336 0.0056 1.71% 0.33 0.3346 0.322 1,517,367
Aug 11 2022 0.328 0.0031 0.95% 0.32 0.3316 0.32 1,536,495
Aug 10 2022 0.3249 0.0088 2.78% 0.32 0.327873 0.315 1,035,595
Aug 09 2022 0.3161 -0.0139 -4.21% 0.34 0.34 0.3153 1,200,926
Aug 08 2022 0.33 0.0168 5.36% 0.3198 0.34 0.3128 3,319,994
Aug 05 2022 0.3132 -0.0037 -1.17% 0.3127 0.3185 0.307 1,017,996
Aug 04 2022 0.3169 0.0073 2.36% 0.3045 0.3169 0.3001 812,134
Aug 03 2022 0.3096 0.0048 1.57% 0.3048 0.3142 0.3014 793,125
Aug 02 2022 0.3048 -0.0076 -2.43% 0.3106 0.32 0.292 1,717,374
Aug 01 2022 0.3124 -0.0063 -1.98% 0.32 0.3268 0.301 972,036
Jul 29 2022 0.3187 0.0054 1.72% 0.319 0.319 0.30 1,486,754
Jul 28 2022 0.3133 -0.0088 -2.73% 0.33 0.337 0.3052 3,489,623
Jul 27 2022 0.3221 0.0546 20.41% 0.28 0.3619 0.2725 15,263,123
Jul 26 2022 0.2675 -0.0025 -0.93% 0.2789 0.282 0.2625 1,800,783
Jul 25 2022 0.27 -0.0014 -0.52% 0.275 0.28 0.27 1,117,716
Jul 22 2022 0.2714 -0.0086 -3.07% 0.2795 0.2851 0.27 1,071,155
Jul 21 2022 0.28 -0.0058 -2.03% 0.28 0.2884 0.2726 1,040,309
Jul 20 2022 0.2858 0.0056 2.0% 0.283 0.289 0.2802 1,134,691
Jul 19 2022 0.2802 0.0101 3.74% 0.27 0.2848 0.27 1,841,453
Jul 18 2022 0.2701 -0.0047 -1.71% 0.27 0.278 0.2619 1,194,204
See More Historical Prices »


Your Recent History
AMEX
NAK
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now