| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northern Dynasty Minerals Ltd | NAK | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0164 | -5.02% | 0.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3235 | 0.305 | 0.324 | 0.313 | 0.3264 |
NAK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.3346 | 0.305 | 0.328497 | 1,313,399 | -0.01 | -3.13% |
| 1 Month | 0.283 | 0.3619 | 0.2625 | 0.3143224 | 2,140,237 | 0.027 | 9.54% |
| 3 Months | 0.30 | 0.3619 | 0.25 | 0.2962957 | 1,872,968 | 0.01 | 3.33% |
| 6 Months | 0.3269 | 0.509999 | 0.25 | 0.3770427 | 3,633,777 | -0.0169 | -5.17% |
| 1 Year | 0.387 | 0.624 | 0.25 | 0.4187663 | 5,043,172 | -0.077 | -19.9% |
| 3 Years | 0.7018 | 2.85 | 0.25 | 0.7282532 | 9,394,891 | -0.3918 | -55.83% |
| 5 Years | 1.49 | 2.85 | 0.25 | 0.7839058 | 6,429,503 | -1.18 | -79.19% |
NAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17 2022 | 0.313 | -0.0134 | -4.11% | 0.3235 | 0.324 | 0.305 | 1,595,277 |
| Aug 16 2022 | 0.3264 | -0.0016 | -0.49% | 0.3299 | 0.3299 | 0.3205 | 1,264,654 |
| Aug 15 2022 | 0.328 | -0.0056 | -1.68% | 0.33 | 0.3329 | 0.3203 | 1,212,884 |
| Aug 12 2022 | 0.3336 | 0.0056 | 1.71% | 0.33 | 0.3346 | 0.322 | 1,517,367 |
| Aug 11 2022 | 0.328 | 0.0031 | 0.95% | 0.32 | 0.3316 | 0.32 | 1,536,495 |
| Aug 10 2022 | 0.3249 | 0.0088 | 2.78% | 0.32 | 0.327873 | 0.315 | 1,035,595 |
| Aug 09 2022 | 0.3161 | -0.0139 | -4.21% | 0.34 | 0.34 | 0.3153 | 1,200,926 |
| Aug 08 2022 | 0.33 | 0.0168 | 5.36% | 0.3198 | 0.34 | 0.3128 | 3,319,994 |
| Aug 05 2022 | 0.3132 | -0.0037 | -1.17% | 0.3127 | 0.3185 | 0.307 | 1,017,996 |
| Aug 04 2022 | 0.3169 | 0.0073 | 2.36% | 0.3045 | 0.3169 | 0.3001 | 812,134 |
| Aug 03 2022 | 0.3096 | 0.0048 | 1.57% | 0.3048 | 0.3142 | 0.3014 | 793,125 |
| Aug 02 2022 | 0.3048 | -0.0076 | -2.43% | 0.3106 | 0.32 | 0.292 | 1,717,374 |
| Aug 01 2022 | 0.3124 | -0.0063 | -1.98% | 0.32 | 0.3268 | 0.301 | 972,036 |
| Jul 29 2022 | 0.3187 | 0.0054 | 1.72% | 0.319 | 0.319 | 0.30 | 1,486,754 |
| Jul 28 2022 | 0.3133 | -0.0088 | -2.73% | 0.33 | 0.337 | 0.3052 | 3,489,623 |
| Jul 27 2022 | 0.3221 | 0.0546 | 20.41% | 0.28 | 0.3619 | 0.2725 | 15,263,123 |
| Jul 26 2022 | 0.2675 | -0.0025 | -0.93% | 0.2789 | 0.282 | 0.2625 | 1,800,783 |
| Jul 25 2022 | 0.27 | -0.0014 | -0.52% | 0.275 | 0.28 | 0.27 | 1,117,716 |
| Jul 22 2022 | 0.2714 | -0.0086 | -3.07% | 0.2795 | 0.2851 | 0.27 | 1,071,155 |
| Jul 21 2022 | 0.28 | -0.0058 | -2.03% | 0.28 | 0.2884 | 0.2726 | 1,040,309 |
| Jul 20 2022 | 0.2858 | 0.0056 | 2.0% | 0.283 | 0.289 | 0.2802 | 1,134,691 |
| Jul 19 2022 | 0.2802 | 0.0101 | 3.74% | 0.27 | 0.2848 | 0.27 | 1,841,453 |
| Jul 18 2022 | 0.2701 | -0.0047 | -1.71% | 0.27 | 0.278 | 0.2619 | 1,194,204 |