ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NAK Northern Dynasty Minerals Ltd

0.30
0.0164 (5.78%)
Pre Market
Last Updated: 06:37:26
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Northern Dynasty Minerals Ltd NAK AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0164 5.78% 0.30 06:37:26
Open Price Low Price High Price Close Price Prev Close
0.2836
more quote information »

NAK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.35530.37370.280.3137952,336,013-0.0553-15.56%
1 Month0.29030.37370.280.31744341,702,7890.00973.34%
3 Months0.25740.37370.23250.28620221,694,2460.042616.55%
6 Months0.32970.41980.23010.29951321,654,912-0.0297-9.01%
1 Year0.25240.430.20650.29030661,494,6800.047618.86%
3 Years0.5450.62690.2050.40253713,016,966-0.245-44.95%
5 Years0.572.850.2050.69213336,243,684-0.27-47.37%

NAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.2836 -0.0115 -3.90% 0.30 0.3073 0.28 2,306,119
Apr 17 2024 0.2951 -0.0399 -11.91% 0.334 0.334 0.2897 3,771,492
Apr 16 2024 0.335 0.007 2.13% 0.325 0.3389 0.323 836,167
Apr 15 2024 0.328 -0.022 -6.29% 0.34 0.35 0.3152 2,312,080
Apr 12 2024 0.35 0.00 0.00% 0.3553 0.3737 0.3425 2,501,727
Apr 11 2024 0.35 0.0243 7.46% 0.325 0.3548 0.325 2,971,565
Apr 10 2024 0.3257 0.0123 3.92% 0.3117 0.3325 0.31 1,702,294
Apr 09 2024 0.3134 0.0058 1.89% 0.3112 0.3225 0.3083 984,381
Apr 08 2024 0.3076 -0.0145 -4.50% 0.322 0.322 0.3052 1,140,803
Apr 05 2024 0.3221 0.0171 5.61% 0.3079 0.3225 0.3059 1,206,470
Apr 04 2024 0.305001 -0.0081 -2.59% 0.3122 0.3248 0.3047 1,879,549
Apr 03 2024 0.3131 0.0031 1.00% 0.3197 0.3197 0.3041 887,348
Apr 02 2024 0.31 -0.006 -1.90% 0.315 0.32 0.3022 1,639,536
Apr 01 2024 0.316 -0.002 -0.63% 0.3175 0.3265 0.314 891,643
Mar 28 2024 0.318 0.0083 2.68% 0.31 0.3186 0.3072 634,032
Mar 27 2024 0.3097 -0.0043 -1.37% 0.31 0.316 0.305 1,193,033
Mar 26 2024 0.314 0.004 1.29% 0.3125 0.3185 0.3052 1,398,231
Mar 25 2024 0.31 -0.012 -3.73% 0.3229 0.3236 0.31 1,949,874
Mar 22 2024 0.322 0.028 9.52% 0.2903 0.3397 0.29 2,310,690
Mar 21 2024 0.294 -0.0063 -2.10% 0.303 0.3036 0.2902 2,307,787
Mar 20 2024 0.3003 0.0087 2.98% 0.291 0.3124 0.291 1,334,363
Mar 19 2024 0.2916 -0.0225 -7.16% 0.3102 0.32 0.288 1,209,835
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock