Northern Dynasty Minerals Historical Data - NAK

Company Name	Stock Ticker Symbol	Market	Type
Northern Dynasty Minerals Ltd	NAK	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.3021	04:37:15

Open Price	Low Price	High Price	Close Price	Prev Close
				0.3021

NAK Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2899	0.3075	0.2899	0.2970266	378,685	0.0122	4.21%
1 Month	0.315	0.3737	0.28	0.3143668	1,433,374	-0.0129	-4.10%
3 Months	0.2412	0.3737	0.2325	0.2918581	1,547,151	0.0609	25.25%
6 Months	0.329	0.4198	0.2301	0.2984576	1,648,248	-0.0269	-8.18%
1 Year	0.2175	0.43	0.2065	0.2936205	1,452,849	0.0846	38.90%
3 Years	0.5896	0.624	0.205	0.3975617	2,954,625	-0.2875	-48.76%
5 Years	0.5302	2.85	0.205	0.6919843	6,233,802	-0.2281	-43.02%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.3021	0.0071	2.41%	0.2967	0.304	0.2945	517,616
Apr 26 2024	0.295	0.0027	0.92%	0.30	0.30	0.2924	352,109
Apr 25 2024	0.2923	-0.0027	-0.92%	0.2934	0.2997	0.2911	248,797
Apr 24 2024	0.295	-0.0035	-1.17%	0.2995	0.3075	0.2903	536,651
Apr 23 2024	0.2985	0.0047	1.60%	0.2899	0.2996	0.2899	238,251
Apr 22 2024	0.2938	0.0012	0.41%	0.299	0.3025	0.289	843,262
Apr 19 2024	0.2926	0.009	3.17%	0.29	0.3111	0.2875	1,955,305
Apr 18 2024	0.2836	-0.0115	-3.90%	0.30	0.3073	0.28	2,306,119
Apr 17 2024	0.2951	-0.0399	-11.91%	0.334	0.334	0.2897	3,771,492
Apr 16 2024	0.335	0.007	2.13%	0.325	0.3389	0.323	788,646
Apr 15 2024	0.328	-0.022	-6.29%	0.34	0.35	0.3152	2,312,080
Apr 12 2024	0.35	0.00	0.00%	0.3553	0.3737	0.3425	2,501,727
Apr 11 2024	0.35	0.0243	7.46%	0.325	0.3548	0.325	2,971,565
Apr 10 2024	0.3257	0.0123	3.92%	0.3117	0.3325	0.3117	1,648,217
Apr 09 2024	0.3134	0.0058	1.89%	0.3112	0.3225	0.3083	984,381
Apr 08 2024	0.3076	-0.0145	-4.50%	0.322	0.322	0.3052	1,140,803
Apr 05 2024	0.3221	0.0171	5.61%	0.3079	0.3225	0.3059	1,190,271
Apr 04 2024	0.305001	-0.0081	-2.59%	0.3122	0.3248	0.3047	1,879,549
Apr 03 2024	0.3131	0.0031	1.00%	0.3197	0.3197	0.3041	887,348
Apr 02 2024	0.31	-0.006	-1.90%	0.315	0.32	0.3022	1,593,295
Apr 01 2024	0.316	-0.002	-0.63%	0.3175	0.3265	0.314	891,643