ADVFN
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Northern Dynasty Minerals Ltd

Northern Dynasty Minerals Ltd (NAK)

2.16
-0.01
(-0.46%)
2.17
0.01
( 0.46% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3720.55555555561.82.41.67239695832.09465957CS
40.8766.92307692311.32.41.25149569831.76475548CS
121.2727141.8366209740.89732.40.88989189751.47159765CS
261.515231.2977099240.6552.40.550875697341.21035843CS
521.815511.2676056340.3552.40.347939511.04493028CS
1561.9036714.5645645650.26642.40.20524929990.76870547CS
2600.7249.65517241381.452.850.20565790310.72925009CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17525322002.170.010.462.22.242.113295407
17522730002.16-0.02-0.922.22.212.0416528597
17521866002.180.094.312.25999992.42.110441563686
17521002002.090.2916.111.82.141.79529829447
17520138001.80.010.561.81.831.6718630780
17519274001.790.3927.861.71.81.6533539226
17515766401.4-0.02-1.411.421.43781.37999993780034
17514954001.42-0.06-4.051.421.471.367751776
17514090001.480.1410.451.341.481.317195607
17513226001.34-0.2-12.991.551.571.2530375431
17510634001.5400.001.551.581.4759953340
17509770001.54-0.01-0.651.551.591.529283951
17508906001.550.2115.671.351.561.3416143642
17508042001.340.064.691.321.351.254054639
17507178001.28-0.05-3.761.341.361.277351963
17504586001.33-0.07-5.001.411.421.337113064
17502858001.40.17.691.31.4251.37517645
17501994001.30.010.781.31.361.265317466
17501130001.290.075.741.231.311.225281413
17498538001.22-0.01-0.811.191.241.184522601
17497674001.23-0.03-2.381.231.261.186573571
17496810001.26-0.06-4.551.351.3551.238379683
17495946001.320.043.131.31.331.236048863
17495082001.28-0.01-0.781.31.31.243792197
17492490001.290.18.401.181.31.157070008
17491626001.19-0.01-0.831.231.261.1755289572
17490762001.2-0.07-5.511.271.271.189245224
17489898001.270.119.481.2451.351.2129927793
17489034001.160.19.431.071.161.0722670755
17486442001.06-0.02-1.851.061.081.032104764
17485578001.08-0.01-0.921.081.11.043406414
17484714001.090.021.871.071.1251.06034470406
17483850001.070.065.941.01499991.081.014629497
17480394001.010.033.270.98481.040.96243020319
17479530000.978-0.0143-1.440.9871.030.97012033340
17478666000.99230.03233.360.97321.030.96043917154
17477802000.960.033.230.930.97670.923952945
17476938000.93-0.0007-0.080.930.940.91242403718
17474346000.93070.00480.520.94490.94990.892635414
17473482000.9259-0.0141-1.500.940.940.90063418874
17472618000.94-0.0901-8.750.971.010.9038705483
17471754001.03010.021.991.011.040.98733504715
17470890001.01-0.04-3.811.031.03919990.994345333
17468298001.050.010.961.071.081.022694351
17467434001.04-0.03-2.801.081.091.032901448
17466570001.07-0.01-0.931.111.161.042735027
17465706001.080.010.931.041.12999991.043204503
17464842001.070.010.941.081.08271.023632435
17462250001.06-0.01-0.931.11.10641.043825081
17461386001.07-0.08-6.961.151.161.048188741
17460522001.15-0.07-5.741.21.211.128073213
17459658001.220.076.091.151.221.14067346406
17458794001.150.032.681.151.181.09155828412
17456202001.12-0.04-3.451.12999991.221.1158961086
17455338001.160.1110.481.051.161.048750636
17454474001.050.076.601.051.051.015110392
17453610000.9850.00950.970.89731.040.8896578747
17452746000.9755-0.1345-12.121.111.120.958634913
17449290001.110.043.741.11.13999991.024832864
17448426001.07-0.01-0.931.111.181.068929512
17447562001.080.1111.340.97661.10.96987103308

Your Recent History

Delayed Upgrade Clock