NAK

Northern Dynasty Minerals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Northern Dynasty Minerals Ltd NAK AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0023 -0.61% 0.372601 13:08:02
Open Price Low Price High Price Close Price Prev Close
0.3651 0.362 0.384 0.3749
more quote information »

NAK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3990.420.3510.38234674,000,763-0.0264-6.62%
1 Month0.4170.430.3510.39621323,951,758-0.0444-10.65%
3 Months0.430.6240.3510.46667549,101,491-0.0574-13.35%
6 Months0.57680.6240.3510.46589876,978,519-0.2042-35.4%
1 Year0.37241.150.3060.621833815,788,5950.00020.05%
3 Years0.692.850.3060.7565738,973,939-0.3174-46.0%
5 Years1.623.450.3060.96070196,803,869-1.25-77.0%

NAK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 0.3749 0.0079 2.15% 0.372 0.38 0.3656 4,048,345
Dec 06 2021 0.367 -0.003 -0.81% 0.369 0.3698 0.351 3,377,541
Dec 03 2021 0.37 -0.0129 -3.37% 0.38 0.3814 0.36 4,855,742
Dec 02 2021 0.3829 -0.0371 -8.83% 0.3884 0.39 0.3724 4,011,650
Dec 01 2021 0.42 0.0294 7.53% 0.399 0.42 0.385 3,710,539
Nov 30 2021 0.3906 -0.0394 -9.16% 0.40 0.4087 0.385 3,505,748
Nov 29 2021 0.43 0.046 11.98% 0.3889 0.43 0.38 3,951,337
Nov 26 2021 0.384 -0.0116 -2.93% 0.39 0.3935 0.3813 2,684,934
Nov 24 2021 0.3956 0.0085 2.2% 0.388 0.398 0.3871 2,733,345
Nov 23 2021 0.3871 -0.0029 -0.74% 0.385 0.39 0.3835 3,550,431
Nov 22 2021 0.39 -0.008 -2.01% 0.385 0.39 0.385 3,960,508
Nov 19 2021 0.398 0.0093 2.39% 0.39 0.3995 0.385 3,631,506
Nov 18 2021 0.3887 -0.0087 -2.19% 0.394 0.397 0.3801 5,321,888
Nov 17 2021 0.3974 -0.0029 -0.72% 0.40 0.409694 0.3911 4,544,581
Nov 16 2021 0.4003 -0.0109 -2.65% 0.4111 0.4144 0.40 5,262,741
Nov 15 2021 0.4112 -0.0043 -1.03% 0.4212 0.422 0.408 3,429,372
Nov 12 2021 0.4155 0.0034 0.83% 0.419 0.4227 0.40771 3,557,934
Nov 11 2021 0.4121 0.0001 0.02% 0.41 0.4178 0.401 3,453,892
Nov 10 2021 0.412 -0.0079 -1.88% 0.417 0.429 0.4061 5,495,711
Nov 09 2021 0.4199 -0.0047 -1.11% 0.43 0.43 0.418 3,957,292
Nov 08 2021 0.4246 0.0044 1.05% 0.4211 0.4298 0.4211 4,783,668
See More Historical Prices »


Your Recent History
AMEX
NAK
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.