Home
Investing
Stocks
USA
AMEX
Northern Dynasty Minerals Ltd (NAK)
Northern Dynasty Minerals Ltd (NAK) Historical

Northern Dynasty Minerals Ltd (NAK)

2.16

-0.01

(-0.46%)

At close: July 15 4:00PM

15 min delayed - Upgrade to Realtime

2.17

0.01

( 0.46% )

After Hours: 5:50PM

15 min delayed - Upgrade to Realtime

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.37	20.5555555556	1.8	2.4	1.67	23969583	2.09465957	CS
4	0.87	66.9230769231	1.3	2.4	1.25	14956983	1.76475548	CS
12	1.2727	141.836620974	0.8973	2.4	0.889	8918975	1.47159765	CS
26	1.515	231.297709924	0.655	2.4	0.5508	7569734	1.21035843	CS
52	1.815	511.267605634	0.355	2.4	0.3	4793951	1.04493028	CS
156	1.9036	714.564564565	0.2664	2.4	0.205	2492999	0.76870547	CS
260	0.72	49.6551724138	1.45	2.85	0.205	6579031	0.72925009	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752532200	2.17	0.01	0.46	2.2	2.24	2.1	13295407
1752273000	2.16	-0.02	-0.92	2.2	2.21	2.04	16528597
1752186600	2.18	0.09	4.31	2.2599999	2.4	2.1104	41563686
1752100200	2.09	0.29	16.11	1.8	2.14	1.795	29829447
1752013800	1.8	0.01	0.56	1.8	1.83	1.67	18630780
1751927400	1.79	0.39	27.86	1.7	1.8	1.65	33539226
1751576640	1.4	-0.02	-1.41	1.42	1.4378	1.3799999	3780034
1751495400	1.42	-0.06	-4.05	1.42	1.47	1.36	7751776
1751409000	1.48	0.14	10.45	1.34	1.48	1.31	7195607
1751322600	1.34	-0.2	-12.99	1.55	1.57	1.25	30375431
1751063400	1.54	0	0.00	1.55	1.58	1.475	9953340
1750977000	1.54	-0.01	-0.65	1.55	1.59	1.52	9283951
1750890600	1.55	0.21	15.67	1.35	1.56	1.34	16143642
1750804200	1.34	0.06	4.69	1.32	1.35	1.25	4054639
1750717800	1.28	-0.05	-3.76	1.34	1.36	1.27	7351963
1750458600	1.33	-0.07	-5.00	1.41	1.42	1.33	7113064
1750285800	1.4	0.1	7.69	1.3	1.425	1.3	7517645
1750199400	1.3	0.01	0.78	1.3	1.36	1.26	5317466
1750113000	1.29	0.07	5.74	1.23	1.31	1.22	5281413
1749853800	1.22	-0.01	-0.81	1.19	1.24	1.18	4522601
1749767400	1.23	-0.03	-2.38	1.23	1.26	1.18	6573571
1749681000	1.26	-0.06	-4.55	1.35	1.355	1.23	8379683
1749594600	1.32	0.04	3.13	1.3	1.33	1.23	6048863
1749508200	1.28	-0.01	-0.78	1.3	1.3	1.24	3792197
1749249000	1.29	0.1	8.40	1.18	1.3	1.15	7070008
1749162600	1.19	-0.01	-0.83	1.23	1.26	1.175	5289572
1749076200	1.2	-0.07	-5.51	1.27	1.27	1.18	9245224
1748989800	1.27	0.11	9.48	1.245	1.35	1.21	29927793
1748903400	1.16	0.1	9.43	1.07	1.16	1.07	22670755
1748644200	1.06	-0.02	-1.85	1.06	1.08	1.03	2104764
1748557800	1.08	-0.01	-0.92	1.08	1.1	1.04	3406414
1748471400	1.09	0.02	1.87	1.07	1.125	1.0603	4470406
1748385000	1.07	0.06	5.94	1.0149999	1.08	1.01	4629497
1748039400	1.01	0.03	3.27	0.9848	1.04	0.9624	3020319
1747953000	0.978	-0.0143	-1.44	0.987	1.03	0.9701	2033340
1747866600	0.9923	0.0323	3.36	0.9732	1.03	0.9604	3917154
1747780200	0.96	0.03	3.23	0.93	0.9767	0.92	3952945
1747693800	0.93	-0.0007	-0.08	0.93	0.94	0.9124	2403718
1747434600	0.9307	0.0048	0.52	0.9449	0.9499	0.89	2635414
1747348200	0.9259	-0.0141	-1.50	0.94	0.94	0.9006	3418874
1747261800	0.94	-0.0901	-8.75	0.97	1.01	0.903	8705483
1747175400	1.0301	0.02	1.99	1.01	1.04	0.9873	3504715
1747089000	1.01	-0.04	-3.81	1.03	1.0391999	0.99	4345333
1746829800	1.05	0.01	0.96	1.07	1.08	1.02	2694351
1746743400	1.04	-0.03	-2.80	1.08	1.09	1.03	2901448
1746657000	1.07	-0.01	-0.93	1.11	1.16	1.04	2735027
1746570600	1.08	0.01	0.93	1.04	1.1299999	1.04	3204503
1746484200	1.07	0.01	0.94	1.08	1.0827	1.02	3632435
1746225000	1.06	-0.01	-0.93	1.1	1.1064	1.04	3825081
1746138600	1.07	-0.08	-6.96	1.15	1.16	1.04	8188741
1746052200	1.15	-0.07	-5.74	1.2	1.21	1.12	8073213
1745965800	1.22	0.07	6.09	1.15	1.22	1.1406	7346406
1745879400	1.15	0.03	2.68	1.15	1.18	1.0915	5828412
1745620200	1.12	-0.04	-3.45	1.1299999	1.22	1.115	8961086
1745533800	1.16	0.11	10.48	1.05	1.16	1.04	8750636
1745447400	1.05	0.07	6.60	1.05	1.05	1.01	5110392
1745361000	0.985	0.0095	0.97	0.8973	1.04	0.889	6578747
1745274600	0.9755	-0.1345	-12.12	1.11	1.12	0.95	8634913
1744929000	1.11	0.04	3.74	1.1	1.1399999	1.02	4832864
1744842600	1.07	-0.01	-0.93	1.11	1.18	1.06	8929512
1744756200	1.08	0.11	11.34	0.9766	1.1	0.9698	7103308