NFT Limited (MI)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.2599 | 70.7136659436 | 4.61 | 8.7999 | 4.61 | 32382 | 7.26380439 | CS |
| 4 | 3.7299 | 90.0942028986 | 4.14 | 8.7999 | 3.61 | 13528 | 6.16200468 | CS |
| 12 | 2.9499 | 59.9573170732 | 4.92 | 8.7999 | 3.61 | 15218 | 5.25049031 | CS |
| 26 | -2.5801 | -24.6899521531 | 10.45 | 12.39 | 3.08 | 147642 | 7.81634525 | CS |
| 52 | -1.1451 | -12.7021630616 | 9.015 | 16.72 | 3.08 | 252091 | 9.49072374 | CS |
| 156 | -4.8801 | -38.2752941176 | 12.75 | 16.72 | 3.08 | 253519 | 9.48803956 | CS |
| 260 | -4.8801 | -38.2752941176 | 12.75 | 16.72 | 3.08 | 253519 | 9.48803956 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726698600 | 7.8699 | -0.51 | -6.05 | 8.75 | 8.7998999 | 7.28 | 18577 |
| 1726612200 | 8.3763 | 0.88 | 11.68 | 7.6 | 8.5 | 7.6 | 28060 |
| 1726525800 | 7.5 | 0.74 | 10.95 | 7 | 7.6 | 7 | 17993 |
| 1726266600 | 6.76 | -0.08 | -1.17 | 7.14 | 8.25 | 5 | 56983 |
| 1726180200 | 6.84 | 1.66 | 32.05 | 4.61 | 6.84 | 4.61 | 44425 |
| 1726093800 | 5.18 | 0.88 | 20.47 | 5 | 5.19 | 4.51 | 18513 |
| 1726007400 | 4.3 | 0.05 | 1.18 | 4.12 | 4.35 | 3.955 | 5874 |
| 1725921000 | 4.25 | 0.36 | 9.25 | 4.08 | 4.25 | 3.68 | 23113 |
| 1725661800 | 3.89 | 0.19 | 5.14 | 3.63 | 3.89 | 3.63 | 1239 |
| 1725575400 | 3.7 | -0.01 | -0.35 | 3.61 | 4.1791 | 3.61 | 7104 |
| 1725489000 | 3.7129 | 0.02 | 0.62 | 3.68 | 4.05 | 3.66 | 2593 |
| 1725402600 | 3.69 | -0.28 | -7.05 | 3.85 | 3.97 | 3.63 | 2423 |
| 1725057000 | 3.97 | -0.13 | -3.17 | 3.9 | 4.37 | 3.85 | 13124 |
| 1724970600 | 4.1 | -0.1 | -2.38 | 3.82 | 4.15 | 3.817 | 2836 |
| 1724884200 | 4.2 | 0.19 | 4.74 | 4.03 | 4.28 | 3.81 | 7126 |
| 1724797800 | 4.01 | -0.13 | -3.14 | 4.3 | 4.3 | 4.01 | 533 |
| 1724711400 | 4.14 | 0.23 | 5.88 | 3.88 | 4.1662 | 3.88 | 5561 |
| 1724452200 | 3.91 | 0.01 | 0.26 | 3.82 | 4.14 | 3.82 | 2915 |
| 1724365800 | 3.9 | 0.02 | 0.52 | 4.14 | 4.14 | 3.88 | 2167 |
| 1724279400 | 3.88 | -0.19 | -4.67 | 3.96 | 4.37 | 3.88 | 6970 |
| 1724193000 | 4.07 | 0.07 | 1.75 | 4.07 | 4.07 | 3.917 | 1050 |
| 1724106600 | 4 | -0.34 | -7.83 | 4.23 | 4.3 | 3.9 | 10946 |
| 1723847400 | 4.34 | 0.34 | 8.36 | 3.94 | 4.34 | 3.94 | 1649 |
| 1723761000 | 4.005 | 0.15 | 3.76 | 3.9 | 4.0999 | 3.85 | 3220 |
| 1723674600 | 3.86 | -0.23 | -5.58 | 3.96 | 4.11 | 3.85 | 8666 |
| 1723588200 | 4.0881999 | 0.12 | 2.98 | 4 | 4.2172 | 3.8001 | 7519 |
| 1723501800 | 3.97 | -0.03 | -0.75 | 4.01 | 4.115 | 3.9 | 3795 |
| 1723242600 | 4 | -0.37 | -8.47 | 4.34 | 4.34 | 3.99 | 8996 |
| 1723156200 | 4.37 | 0 | 0.00 | 4.59 | 5 | 4.37 | 2601 |
| 1723069800 | 4.37 | 0.01 | 0.23 | 4.3099999 | 4.69 | 4.3 | 5801 |
| 1722983400 | 4.36 | -0.61 | -12.27 | 5.0199999 | 5.25 | 4.3019 | 15494 |
| 1722897000 | 4.97 | 0.19 | 3.97 | 4.9 | 5.25 | 4.65 | 37266 |
| 1722637800 | 4.78 | 0.11 | 2.36 | 4.69 | 5 | 4.65 | 2851 |
| 1722551400 | 4.67 | -0.3 | -6.04 | 4.78 | 5.2 | 4.67 | 18572 |
| 1722465000 | 4.97 | 0.21 | 4.41 | 4.69 | 5.07 | 4.61 | 9028 |
| 1722378600 | 4.76 | -0.36 | -7.03 | 5.04 | 5.09 | 4.72 | 13251 |
| 1722292200 | 5.12 | 0.71 | 16.09 | 5.3 | 5.3 | 4.7501 | 53743 |
| 1722033000 | 4.4105 | -0.16 | -3.49 | 4.7 | 4.8 | 4.3 | 13404 |
| 1721946600 | 4.57 | 0.06 | 1.33 | 4.6 | 5.2 | 4.5 | 13849 |
| 1721860200 | 4.51 | -0.6 | -11.71 | 5.11 | 5.11 | 4.22 | 69924 |
| 1721773800 | 5.108 | 0.06 | 1.15 | 5.18 | 5.55 | 4.79 | 114204 |
| 1721687400 | 5.05 | 0.22 | 4.55 | 4.9 | 5.35 | 4.84 | 32450 |
| 1721428200 | 4.83 | -0.17 | -3.40 | 5 | 5.37 | 4.83 | 20658 |
| 1721341800 | 5 | -0.37 | -6.89 | 5.42 | 5.42 | 5 | 1624 |
| 1721255400 | 5.37 | 0.27 | 5.29 | 5.09 | 5.44 | 4.91 | 4047 |
| 1721169000 | 5.1 | -0.13 | -2.52 | 5.23 | 5.49 | 4.85 | 7689 |
| 1721082600 | 5.232 | -0.19 | -3.47 | 5.41 | 5.64 | 5.232 | 3506 |
| 1720823400 | 5.42 | -0.07 | -1.26 | 5.59 | 5.59 | 5.41 | 8735 |
| 1720737000 | 5.489 | 0.2 | 3.76 | 5.3 | 5.5 | 5.3 | 3876 |
| 1720650600 | 5.29 | 0.09 | 1.73 | 5.47 | 5.47 | 5.26 | 2844 |
| 1720564200 | 5.2 | -0.3 | -5.45 | 5 | 5.4999 | 5 | 3666 |
| 1720477800 | 5.5 | 0.34 | 6.59 | 5.16 | 5.5 | 5.11 | 6908 |
| 1720218600 | 5.16 | 0.28 | 5.74 | 4.68 | 5.2398999 | 4.68 | 7505 |
| 1720040640 | 4.88 | 0.11 | 2.31 | 4.85 | 5 | 4.7699999 | 3328 |
| 1719959400 | 4.7699999 | -0.57 | -10.67 | 5.3 | 5.64 | 4.64 | 23274 |
| 1719873000 | 5.34 | 0.44 | 8.98 | 5.26 | 6.1999 | 4.8301 | 70098 |
| 1719613800 | 4.8999 | 0 | 0.00 | 4.8999 | 4.8999 | 4.8999 | 0 |
| 1719527400 | 4.8999 | 0.03 | 0.72 | 4.92 | 4.92 | 4.85 | 1812 |
| 1719441000 | 4.865 | -0.05 | -0.92 | 5.11 | 5.35 | 4.865 | 8837 |
| 1719354600 | 4.91 | 0.11 | 2.29 | 4.82 | 5.2002 | 4.8 | 2671 |
| 1719268200 | 4.8 | 0.14 | 3.00 | 4.65 | 4.85 | 4.5199999 | 5609 |
| 1719009000 | 4.66 | 0.23 | 5.19 | 4.51 | 4.66 | 4.3 | 4290 |
| 1718922600 | 4.43 | -0.19 | -4.11 | 4.48 | 4.58 | 4.26 | 2817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
