ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Neuraxis Inc

Neuraxis Inc (NRXS)

2.92
-0.08
(-2.67%)
Closed October 06 4:00PM
2.92
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-2.990033222593.013.172.9247823.00742398CS
4-0.08-2.6666666666733.242.3670742.92297685CS
120.124.285714285712.83.312.3663023.00590576CS
26-0.41-12.31231231233.333.682.3175303.00372593CS
52-0.62-17.51412429383.543.991.8142422.860711CS
156-3.38-53.65079365086.36.931.8193533.58213982CS
260-3.38-53.65079365086.36.931.8193533.58213982CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17280810002.92-0.08-2.672.793.00999992.791699
1727994600300.002.9732.97715
1727908200300.003.053.08310768
172782180030.020.673.00999993.12.9510718
17277354002.98-0.19-5.993.173.172.98594
17274762003.1700.003.00999993.173.00999991114
17273898003.170.175.6733.1731231
172730340030.093.092.913.222.75999999725
17272170002.910.010.342.943.152.80014534
17271306002.90.311.542.63.132.5923350
17268714002.6-0.33-11.262.952.952.3628632
17267850002.930.010.3433.112.931143
17266986002.92-0.08-2.673.113.112.923135
17266122003-0.15-4.763.193.193620
17265258003.150.186.063.023.243.0210750
17262666002.97-0.13-4.193.123.132.978325
17261802003.100.003.13.12.97608
17260938003.1-0.04-1.273.143.143.11362
17260074003.1400.003.133.143.00143223
17259210003.140.196.442.93.142.911991
17256618002.95-0.07-2.3233.122.948944
17255754003.02-0.21-6.503.193.193.027972
17254890003.230.13.193.113.253.000518181
17254026003.130.072.343.133.133.062666
17250570003.0583999-0.07-2.293.123.133.02999991941
17249706003.130.072.253.133.133.13289
17248842003.061-0.07-2.203.133.173.061588
17247978003.1300.003.123.133.02435
17247114003.130.051.623.143.143.13156
17244522003.080.030.983.053.223.0514900
17243658003.05-0.11-3.483.183.23.055112
17242794003.16-0.02-0.633.213.213.0212158
17241930003.1800.003.223.22983.029296
17241066003.1800.003.233.313.075290
17238474003.180.051.443.173.223.091839
17237610003.1349999-0.01-0.373.143.22.911574
17236746003.1467-0.04-1.353.193.23.116974
17235882003.18990.020.633.123.252.95065
17235018003.170.061.933.13.172.972558
17232426003.110.269.122.813.252.8110728
17231562002.85-0.11-3.552.982.982.844605
17230698002.9550.176.292.53.09192.54280
17229834002.78010.166.112.852.882.693905
17228970002.62-0.56-17.613.243.242.421923
17226378003.18-0.04-1.243.153.2132762
17225514003.22-0.02-0.623.253.253.15371969
17224650003.240.010.313.23.243.24806
17223786003.230.010.313.253.253.18916
17222922003.220.030.943.223.223.092675
17220330003.190.072.243.183.193.081466
17219466003.12-0.11-3.413.243.293.073614
17218602003.230.113.533.133.25999993.123564
17217738003.120.041.303.123.153.0615895
17216874003.080.13.363.023.082.9820510
17214282002.980.124.202.973.00999992.97621
17213418002.86-0.04-1.212.882.93992.86677
17212554002.895-0.1-3.182.9732.895290
17211690002.99-0.02-0.6633.05012.945628
17210826003.00999990.072.383.043.092.98506
17208234002.940.155.382.82.992.84940
17207370002.79-0.03-1.062.892.892.7914651
17206506002.820.020.712.882.892.6718792
17205642002.80.082.942.742.82.622201
17204778002.72-0.08-2.862.872.892.563147

Your Recent History

Delayed Upgrade Clock