Neuraxis Inc (NRXS)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0791 | -2.84532374101 | 2.78 | 3.49 | 2.7009 | 15807 | 3.01563839 | CS |
| 4 | 0.3209 | 13.4831932773 | 2.38 | 3.49 | 2.35 | 23408 | 2.69814826 | CS |
| 12 | 0.0009 | 0.0333333333333 | 2.7 | 3.78 | 2.25 | 29181 | 2.71096578 | CS |
| 26 | -0.5191 | -16.1211180124 | 3.22 | 3.78 | 2.05 | 16966 | 2.75722167 | CS |
| 52 | 0.3209 | 13.4831932773 | 2.38 | 3.89 | 2.02 | 13444 | 2.88959375 | CS |
| 156 | -3.5991 | -57.1285714286 | 6.3 | 6.93 | 1.8 | 20301 | 3.37138039 | CS |
| 260 | -3.5991 | -57.1285714286 | 6.3 | 6.93 | 1.8 | 20301 | 3.37138039 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193400 | 2.7009 | -0.3 | -9.97 | 3.06 | 3.1 | 2.7 | 33207 |
| 1738107000 | 3 | -0.13 | -4.15 | 3.16 | 3.49 | 3 | 26399 |
| 1738020600 | 3.13 | 0.01 | 0.33 | 3.1 | 3.25 | 3.1 | 17625 |
| 1737761400 | 3.1196 | 0.27 | 9.46 | 3.04 | 3.1196 | 3 | 5853 |
| 1737675000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1737588600 | 2.85 | 0.01 | 0.35 | 2.7799999 | 3.23 | 2.7799999 | 13350 |
| 1737502200 | 2.84 | -0.01 | -0.35 | 2.68 | 3.12 | 2.665 | 66142 |
| 1737156600 | 2.85 | 0.29 | 11.33 | 2.55 | 3.1 | 2.55 | 36094 |
| 1737070200 | 2.56 | 0.02 | 0.99 | 2.52 | 2.6181 | 2.5 | 509 |
| 1736983800 | 2.535 | 0.02 | 0.60 | 2.64 | 2.64 | 2.48 | 15208 |
| 1736897400 | 2.52 | -0.02 | -0.79 | 2.5 | 2.83 | 2.5 | 54132 |
| 1736811000 | 2.54 | 0.05 | 2.01 | 2.54 | 2.55 | 2.43 | 12551 |
| 1736551800 | 2.49 | 0 | 0.00 | 2.52 | 2.67 | 2.49 | 11900 |
| 1736379000 | 2.49 | -0.1 | -3.86 | 2.64 | 2.75 | 2.45 | 16570 |
| 1736292600 | 2.59 | -0.11 | -4.07 | 2.65 | 2.86 | 2.5 | 40873 |
| 1736206200 | 2.7 | 0.28 | 11.57 | 2.43 | 2.75 | 2.43 | 21468 |
| 1735947000 | 2.42 | 0.07 | 2.98 | 2.48 | 2.7599999 | 2.38 | 29030 |
| 1735860600 | 2.35 | 0 | 0.00 | 2.38 | 2.435 | 2.35 | 6825 |
| 1735687800 | 2.35 | -0.05 | -2.08 | 2.44 | 2.46 | 2.35 | 18070 |
| 1735601400 | 2.4 | -0.03 | -1.23 | 2.47 | 2.88 | 2.4 | 45740 |
| 1735342200 | 2.43 | 0.03 | 1.25 | 2.46 | 2.8 | 2.34 | 68239 |
| 1735255800 | 2.4 | -0.01 | -0.41 | 2.44 | 2.71 | 2.31 | 54032 |
| 1735077840 | 2.41 | 0.08 | 3.43 | 2.39 | 2.68 | 2.2799999 | 24536 |
| 1734996600 | 2.33 | -0.01 | -0.43 | 2.37 | 2.825 | 2.25 | 77265 |
| 1734737400 | 2.34 | -0.06 | -2.50 | 2.35 | 2.4915 | 2.31 | 16173 |
| 1734651000 | 2.4 | -0.06 | -2.44 | 2.42 | 2.42 | 2.31 | 26140 |
| 1734564600 | 2.46 | -0.11 | -4.28 | 2.5 | 2.55 | 2.36 | 36178 |
| 1734478200 | 2.57 | 0.06 | 2.39 | 2.42 | 3.34 | 2.42 | 48029 |
| 1734391800 | 2.5099999 | 0.03 | 1.21 | 2.6 | 2.6 | 2.43 | 30570 |
| 1734132600 | 2.48 | -0.16 | -6.06 | 2.65 | 2.77 | 2.46 | 27404 |
| 1734046200 | 2.64 | 0.06 | 2.33 | 2.64 | 2.74 | 2.5099999 | 29393 |
| 1733959800 | 2.58 | -0.14 | -5.15 | 2.7 | 2.8 | 2.58 | 25314 |
| 1733873400 | 2.72 | -0.22 | -7.48 | 2.7 | 2.99 | 2.6 | 51191 |
| 1733787000 | 2.94 | 0.25 | 9.29 | 2.69 | 3.33 | 2.66 | 54703 |
| 1733527800 | 2.69 | 0.03 | 1.13 | 2.68 | 3.0179999 | 2.65 | 15733 |
| 1733441400 | 2.66 | -0.41 | -13.36 | 2.97 | 3.1099 | 2.65 | 23376 |
| 1733355000 | 3.07 | 0.14 | 4.78 | 3 | 3.32 | 2.7599999 | 26884 |
| 1733268600 | 2.93 | -0.14 | -4.56 | 3.15 | 3.51 | 2.87 | 30633 |
| 1733182200 | 3.07 | 0.1 | 3.27 | 3 | 3.6 | 2.72 | 64971 |
| 1732917840 | 2.9729 | -0.13 | -4.10 | 3.25 | 3.27 | 2.9729 | 6478 |
| 1732750200 | 3.1 | 0.04 | 1.47 | 3.05 | 3.2599999 | 3.05 | 1240 |
| 1732663800 | 3.055 | 0.03 | 0.83 | 3.06 | 3.06 | 3 | 575 |
| 1732577400 | 3.0299999 | -0.02 | -0.66 | 3 | 3.09 | 2.9049999 | 19431 |
| 1732318200 | 3.05 | -0.08 | -2.66 | 3.15 | 3.15 | 3 | 15449 |
| 1732231800 | 3.1334 | -0.06 | -1.77 | 3.15 | 3.19 | 3.11 | 10722 |
| 1732145400 | 3.19 | -0.06 | -1.85 | 3.17 | 3.29 | 3.0299999 | 19867 |
| 1732059000 | 3.25 | 0.15 | 4.84 | 3.14 | 3.31 | 3.1 | 25040 |
| 1731972600 | 3.1 | -0.05 | -1.59 | 3.18 | 3.29 | 3.04 | 20892 |
| 1731713400 | 3.15 | -0.12 | -3.67 | 3.2799999 | 3.41 | 3.1198 | 7835 |
| 1731627000 | 3.27 | 0.18 | 5.83 | 3.18 | 3.78 | 3.1493 | 54261 |
| 1731540600 | 3.09 | -0.07 | -2.22 | 3.08 | 3.16 | 2.96 | 14315 |
| 1731454200 | 3.16 | 0.66 | 26.40 | 2.82 | 3.19 | 2.5 | 70770 |
| 1731367800 | 2.5 | 0.1 | 4.17 | 2.25 | 2.89 | 2.25 | 78996 |
| 1731108600 | 2.4 | -0.1 | -4.00 | 2.6 | 2.85 | 2.4 | 6729 |
| 1731022200 | 2.5 | -0.15 | -5.66 | 2.65 | 2.69 | 2.275 | 22483 |
| 1730935800 | 2.65 | 0.04 | 1.53 | 2.7 | 3.0099999 | 2.2864 | 31608 |
| 1730849400 | 2.61 | 0.02 | 0.77 | 2.5 | 2.7799999 | 2.2599999 | 43260 |
| 1730763000 | 2.59 | -0 | -0.00 | 2.54 | 2.7 | 2.14 | 46695 |
| 1730500200 | 2.5901 | -0.1 | -3.71 | 2.675 | 2.6999 | 2.05 | 12396 |
| 1730413800 | 2.69 | 0.06 | 2.28 | 2.73 | 2.73 | 2.539 | 7695 |
| 1730327400 | 2.63 | -0.25 | -8.68 | 2.85 | 2.88 | 2.63 | 13485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
