Neuraxis Inc (NRXS)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -2.99003322259 | 3.01 | 3.17 | 2.92 | 4782 | 3.00742398 | CS |
| 4 | -0.08 | -2.66666666667 | 3 | 3.24 | 2.36 | 7074 | 2.92297685 | CS |
| 12 | 0.12 | 4.28571428571 | 2.8 | 3.31 | 2.36 | 6302 | 3.00590576 | CS |
| 26 | -0.41 | -12.3123123123 | 3.33 | 3.68 | 2.31 | 7530 | 3.00372593 | CS |
| 52 | -0.62 | -17.5141242938 | 3.54 | 3.99 | 1.8 | 14242 | 2.860711 | CS |
| 156 | -3.38 | -53.6507936508 | 6.3 | 6.93 | 1.8 | 19353 | 3.58213982 | CS |
| 260 | -3.38 | -53.6507936508 | 6.3 | 6.93 | 1.8 | 19353 | 3.58213982 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728081000 | 2.92 | -0.08 | -2.67 | 2.79 | 3.0099999 | 2.79 | 1699 |
| 1727994600 | 3 | 0 | 0.00 | 2.97 | 3 | 2.97 | 715 |
| 1727908200 | 3 | 0 | 0.00 | 3.05 | 3.08 | 3 | 10768 |
| 1727821800 | 3 | 0.02 | 0.67 | 3.0099999 | 3.1 | 2.95 | 10718 |
| 1727735400 | 2.98 | -0.19 | -5.99 | 3.17 | 3.17 | 2.98 | 594 |
| 1727476200 | 3.17 | 0 | 0.00 | 3.0099999 | 3.17 | 3.0099999 | 1114 |
| 1727389800 | 3.17 | 0.17 | 5.67 | 3 | 3.17 | 3 | 1231 |
| 1727303400 | 3 | 0.09 | 3.09 | 2.91 | 3.22 | 2.7599999 | 9725 |
| 1727217000 | 2.91 | 0.01 | 0.34 | 2.94 | 3.15 | 2.8001 | 4534 |
| 1727130600 | 2.9 | 0.3 | 11.54 | 2.6 | 3.13 | 2.59 | 23350 |
| 1726871400 | 2.6 | -0.33 | -11.26 | 2.95 | 2.95 | 2.36 | 28632 |
| 1726785000 | 2.93 | 0.01 | 0.34 | 3 | 3.11 | 2.93 | 1143 |
| 1726698600 | 2.92 | -0.08 | -2.67 | 3.11 | 3.11 | 2.92 | 3135 |
| 1726612200 | 3 | -0.15 | -4.76 | 3.19 | 3.19 | 3 | 620 |
| 1726525800 | 3.15 | 0.18 | 6.06 | 3.02 | 3.24 | 3.02 | 10750 |
| 1726266600 | 2.97 | -0.13 | -4.19 | 3.12 | 3.13 | 2.97 | 8325 |
| 1726180200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 2.97 | 608 |
| 1726093800 | 3.1 | -0.04 | -1.27 | 3.14 | 3.14 | 3.1 | 1362 |
| 1726007400 | 3.14 | 0 | 0.00 | 3.13 | 3.14 | 3.0014 | 3223 |
| 1725921000 | 3.14 | 0.19 | 6.44 | 2.9 | 3.14 | 2.9 | 11991 |
| 1725661800 | 2.95 | -0.07 | -2.32 | 3 | 3.12 | 2.94 | 8944 |
| 1725575400 | 3.02 | -0.21 | -6.50 | 3.19 | 3.19 | 3.02 | 7972 |
| 1725489000 | 3.23 | 0.1 | 3.19 | 3.11 | 3.25 | 3.0005 | 18181 |
| 1725402600 | 3.13 | 0.07 | 2.34 | 3.13 | 3.13 | 3.06 | 2666 |
| 1725057000 | 3.0583999 | -0.07 | -2.29 | 3.12 | 3.13 | 3.0299999 | 1941 |
| 1724970600 | 3.13 | 0.07 | 2.25 | 3.13 | 3.13 | 3.13 | 289 |
| 1724884200 | 3.061 | -0.07 | -2.20 | 3.13 | 3.17 | 3.061 | 588 |
| 1724797800 | 3.13 | 0 | 0.00 | 3.12 | 3.13 | 3.02 | 435 |
| 1724711400 | 3.13 | 0.05 | 1.62 | 3.14 | 3.14 | 3.13 | 156 |
| 1724452200 | 3.08 | 0.03 | 0.98 | 3.05 | 3.22 | 3.05 | 14900 |
| 1724365800 | 3.05 | -0.11 | -3.48 | 3.18 | 3.2 | 3.05 | 5112 |
| 1724279400 | 3.16 | -0.02 | -0.63 | 3.21 | 3.21 | 3.02 | 12158 |
| 1724193000 | 3.18 | 0 | 0.00 | 3.22 | 3.2298 | 3.02 | 9296 |
| 1724106600 | 3.18 | 0 | 0.00 | 3.23 | 3.31 | 3.07 | 5290 |
| 1723847400 | 3.18 | 0.05 | 1.44 | 3.17 | 3.22 | 3.09 | 1839 |
| 1723761000 | 3.1349999 | -0.01 | -0.37 | 3.14 | 3.2 | 2.9 | 11574 |
| 1723674600 | 3.1467 | -0.04 | -1.35 | 3.19 | 3.2 | 3.11 | 6974 |
| 1723588200 | 3.1899 | 0.02 | 0.63 | 3.12 | 3.25 | 2.9 | 5065 |
| 1723501800 | 3.17 | 0.06 | 1.93 | 3.1 | 3.17 | 2.97 | 2558 |
| 1723242600 | 3.11 | 0.26 | 9.12 | 2.81 | 3.25 | 2.81 | 10728 |
| 1723156200 | 2.85 | -0.11 | -3.55 | 2.98 | 2.98 | 2.84 | 4605 |
| 1723069800 | 2.955 | 0.17 | 6.29 | 2.5 | 3.0919 | 2.5 | 4280 |
| 1722983400 | 2.7801 | 0.16 | 6.11 | 2.85 | 2.88 | 2.69 | 3905 |
| 1722897000 | 2.62 | -0.56 | -17.61 | 3.24 | 3.24 | 2.4 | 21923 |
| 1722637800 | 3.18 | -0.04 | -1.24 | 3.15 | 3.21 | 3 | 2762 |
| 1722551400 | 3.22 | -0.02 | -0.62 | 3.25 | 3.25 | 3.1537 | 1969 |
| 1722465000 | 3.24 | 0.01 | 0.31 | 3.2 | 3.24 | 3.2 | 4806 |
| 1722378600 | 3.23 | 0.01 | 0.31 | 3.25 | 3.25 | 3.18 | 916 |
| 1722292200 | 3.22 | 0.03 | 0.94 | 3.22 | 3.22 | 3.09 | 2675 |
| 1722033000 | 3.19 | 0.07 | 2.24 | 3.18 | 3.19 | 3.08 | 1466 |
| 1721946600 | 3.12 | -0.11 | -3.41 | 3.24 | 3.29 | 3.07 | 3614 |
| 1721860200 | 3.23 | 0.11 | 3.53 | 3.13 | 3.2599999 | 3.12 | 3564 |
| 1721773800 | 3.12 | 0.04 | 1.30 | 3.12 | 3.15 | 3.06 | 15895 |
| 1721687400 | 3.08 | 0.1 | 3.36 | 3.02 | 3.08 | 2.98 | 20510 |
| 1721428200 | 2.98 | 0.12 | 4.20 | 2.97 | 3.0099999 | 2.97 | 621 |
| 1721341800 | 2.86 | -0.04 | -1.21 | 2.88 | 2.9399 | 2.86 | 677 |
| 1721255400 | 2.895 | -0.1 | -3.18 | 2.97 | 3 | 2.895 | 290 |
| 1721169000 | 2.99 | -0.02 | -0.66 | 3 | 3.0501 | 2.94 | 5628 |
| 1721082600 | 3.0099999 | 0.07 | 2.38 | 3.04 | 3.09 | 2.9 | 8506 |
| 1720823400 | 2.94 | 0.15 | 5.38 | 2.8 | 2.99 | 2.8 | 4940 |
| 1720737000 | 2.79 | -0.03 | -1.06 | 2.89 | 2.89 | 2.79 | 14651 |
| 1720650600 | 2.82 | 0.02 | 0.71 | 2.88 | 2.89 | 2.67 | 18792 |
| 1720564200 | 2.8 | 0.08 | 2.94 | 2.74 | 2.8 | 2.62 | 2201 |
| 1720477800 | 2.72 | -0.08 | -2.86 | 2.87 | 2.89 | 2.56 | 3147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
