ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Neuraxis Inc

Neuraxis Inc (NRXS)

2.34
-0.06
(-2.50%)
Closed December 21 4:00PM
2.34
0.00
(0.00%)
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.31-11.69811320752.653.342.31336642.4944067CS
4-0.81-25.71428571433.153.62.31280502.75413219CS
12-0.67-22.25913621263.013.782.05196812.81605174CS
26-0.51-17.89473684212.853.782.05128272.84724538CS
520.2813.59223300972.063.892.0001120032.90435187CS
156-3.96-62.85714285716.36.931.8196203.45275128CS
260-3.96-62.85714285716.36.931.8196203.45275128CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347374002.34-0.06-2.502.352.49152.3116173
17346510002.4-0.06-2.442.422.422.3126140
17345646002.46-0.11-4.282.52.552.3636178
17344782002.570.062.392.423.342.4248029
17343918002.50999990.031.212.62.62.4330570
17341326002.48-0.16-6.062.652.772.4627404
17340462002.640.062.332.642.742.509999929393
17339598002.58-0.14-5.152.72.82.5825314
17338734002.72-0.22-7.482.72.992.651191
17337870002.940.259.292.693.332.6654703
17335278002.690.031.132.683.01799992.6515733
17334414002.66-0.41-13.362.973.10992.6523376
17333550003.070.144.7833.322.759999926884
17332686002.93-0.14-4.563.153.512.8730633
17331822003.070.13.2733.62.7264971
17329178402.9729-0.13-4.103.253.272.97296478
17327502003.10.041.473.053.25999993.051240
17326638003.0550.030.833.063.063575
17325774003.0299999-0.02-0.6633.092.904999919431
17323182003.05-0.08-2.663.153.15315449
17322318003.1334-0.06-1.773.153.193.1110722
17321454003.19-0.06-1.853.173.293.029999919867
17320590003.250.154.843.143.313.125040
17319726003.1-0.05-1.593.183.293.0420892
17317134003.15-0.12-3.673.27999993.413.11987835
17316270003.270.185.833.183.783.149354261
17315406003.09-0.07-2.223.083.162.9614315
17314542003.160.6626.402.823.192.570770
17313678002.50.14.172.252.892.2578996
17311086002.4-0.1-4.002.62.852.46729
17310222002.5-0.15-5.662.652.692.27522483
17309358002.650.041.532.73.00999992.286431608
17308494002.610.020.772.52.77999992.259999943260
17307630002.59-0-0.002.542.72.1446695
17305002002.5901-0.1-3.712.6752.69992.0512396
17304138002.690.062.282.732.732.5397695
17303274002.63-0.25-8.682.852.882.6313485
17302410002.88-0.04-1.372.922.922.756709
17301546002.92-0.03-1.022.963.022.896105
17298954002.95-0.02-0.672.862.952.794402
17298090002.970.010.343.00999993.00999992.78934
17297226002.960.062.072.723.00999992.666814
17296362002.90.145.072.83.22.89626
17295498002.7599999-0.26-8.613.063.12.75999998274
17292906003.020.072.373.043.252.7522577
17292042002.95-0.05-1.6733.00999992.77647
172911780030.13.452.79613.00999992.79611310
17290314002.90.082.842.62432.952.62439364
17289450002.820.020.712.92.972.7915728
17286858002.8-0.08-2.792.882.962.82021
17285994002.8803-0.16-5.252.63.00999992.61129
17285130003.0400.002.63.042.6228
17284266003.040.010.333.02999993.042.83326
17283402003.02999990.113.772.953.062.951458
17280810002.92-0.08-2.672.793.00999992.791699
1727994600300.002.9732.97715
1727908200300.003.053.08310768
172782180030.020.673.00999993.12.9510718
17277354002.98-0.19-5.993.173.172.98594
17274762003.1700.003.00999993.173.00999991114
17273898003.170.175.6733.1731231
172730340030.093.092.913.222.75999999725
17272170002.910.010.342.943.152.80014534
17271306002.90.311.542.63.132.5923350

Your Recent History

Delayed Upgrade Clock