News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.348432055749 | 25.83 | 26.26 | 25.31 | 27784 | 25.91497846 | SP |
| 4 | -0.21 | -0.803673938002 | 26.13 | 26.48 | 24.68 | 39833 | 25.95437629 | SP |
| 12 | 0.05 | 0.193274062621 | 25.87 | 26.48 | 24.68 | 53785 | 25.90203035 | SP |
| 26 | 0.27 | 1.05263157895 | 25.65 | 26.48 | 24.68 | 56976 | 25.87058635 | SP |
| 52 | 0.27 | 1.05263157895 | 25.65 | 26.48 | 24.68 | 56976 | 25.87058635 | SP |
| 156 | 0.27 | 1.05263157895 | 25.65 | 26.48 | 24.68 | 56976 | 25.87058635 | SP |
| 260 | 0 | 0 | 0 | 25.93 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726093800 | 25.92 | 0.22 | 0.86 | 25.77 | 25.93 | 25.55 | 49625 |
| 1726007400 | 25.7 | 0.06 | 0.23 | 25.67 | 25.75 | 25.57 | 32617 |
| 1725921000 | 25.64 | 0.25 | 0.98 | 25.73 | 25.73 | 25.53 | 11511 |
| 1725661800 | 25.3913 | -0.33 | -1.30 | 25.63 | 25.8 | 25.31 | 16017 |
| 1725575400 | 25.7259 | -0.01 | -0.04 | 25.59 | 25.85 | 25.59 | 10529 |
| 1725489000 | 25.7362 | 0 | 0.00 | 25.67 | 25.81 | 25.67 | 14608 |
| 1725402600 | 25.7358 | -0.44 | -1.68 | 26.12 | 26.12 | 25.7358 | 12422 |
| 1725057000 | 26.1746 | 0.16 | 0.62 | 26.21 | 26.26 | 25.97 | 31992 |
| 1724970600 | 26.0129 | -0.04 | -0.16 | 26.22 | 26.22 | 25.98 | 23929 |
| 1724884200 | 26.0544 | -0.05 | -0.17 | 26.15 | 26.15 | 25.92 | 8066 |
| 1724797800 | 26.1 | 0.04 | 0.16 | 26.13 | 26.13 | 26.0101 | 11880 |
| 1724711400 | 26.0577 | 0.06 | 0.22 | 25.98 | 26.1 | 25.98 | 18499 |
| 1724452200 | 26 | 0.24 | 0.93 | 25.86 | 26.07 | 25.86 | 14984 |
| 1724365800 | 25.76 | -0.27 | -1.04 | 25.855 | 25.9 | 25.75 | 24526 |
| 1724279400 | 26.03 | 0.05 | 0.19 | 26 | 26.03 | 25.92 | 39214 |
| 1724193000 | 25.98 | 0.05 | 0.19 | 25.9279 | 26.01 | 25.91 | 102492 |
| 1724106600 | 25.93 | 0 | 0.00 | 25.95 | 25.98 | 25.89 | 53915 |
| 1723847400 | 25.93 | 0.08 | 0.31 | 25.97 | 25.97 | 25.8405 | 29917 |
| 1723761000 | 25.85 | 0.07 | 0.27 | 25.83 | 25.91 | 25.83 | 21157 |
| 1723674600 | 25.78 | 0.12 | 0.47 | 25.8 | 25.8 | 25.7014 | 31198 |
| 1723588200 | 25.66 | 0.09 | 0.35 | 25.58 | 25.6886 | 25.562 | 8720 |
| 1723501800 | 25.57 | 0.03 | 0.12 | 25.41 | 25.58 | 25.41 | 55754 |
| 1723242600 | 25.54 | 0.16 | 0.63 | 25.5 | 25.54 | 25.31 | 24371 |
| 1723156200 | 25.3802 | 0.43 | 1.72 | 25.05 | 25.3971 | 25.05 | 7378 |
| 1723069800 | 24.95 | -0.27 | -1.07 | 25.41 | 25.41 | 24.95 | 22551 |
| 1722983400 | 25.22 | 0.38 | 1.53 | 25.21 | 25.385 | 25.1085 | 28666 |
| 1722897000 | 24.8411 | -0.65 | -2.55 | 24.84 | 25.17 | 24.68 | 36509 |
| 1722637800 | 25.49 | -0.35 | -1.35 | 25.77 | 25.77 | 25.32 | 387969 |
| 1722551400 | 25.84 | -0.24 | -0.92 | 25.97 | 26.135 | 25.705 | 11147 |
| 1722465000 | 26.08 | 0.16 | 0.62 | 26.08 | 26.16 | 26.03 | 7710 |
| 1722378600 | 25.92 | -0.12 | -0.47 | 25.98 | 26.0995 | 25.86 | 4333 |
| 1722292200 | 26.0412 | 0.08 | 0.31 | 26.065 | 26.09 | 25.9402 | 4028 |
| 1722033000 | 25.96 | 0.17 | 0.66 | 26.1 | 26.1 | 25.915 | 18463 |
| 1721946600 | 25.7907 | -0.06 | -0.23 | 25.86 | 26 | 25.7907 | 8949 |
| 1721860200 | 25.85 | -0.44 | -1.67 | 26.03 | 26.08 | 25.85 | 7778 |
| 1721773800 | 26.29 | -0.01 | -0.03 | 26.15 | 26.37 | 26.15 | 10486 |
| 1721687400 | 26.298 | 0.23 | 0.87 | 26.1748 | 26.3 | 26.07 | 12527 |
| 1721428200 | 26.07 | -0.25 | -0.95 | 26.36 | 26.36 | 26.07 | 6670 |
| 1721341800 | 26.32 | 0.02 | 0.08 | 26.375 | 26.43 | 26.21 | 84824 |
| 1721255400 | 26.3 | -0.15 | -0.55 | 26.21 | 26.4 | 26.21 | 30375 |
| 1721169000 | 26.445 | -0.02 | -0.06 | 26.44 | 26.4507 | 26.4 | 10429 |
| 1721082600 | 26.46 | 0.04 | 0.13 | 26.48 | 26.48 | 26.37 | 9123 |
| 1720823400 | 26.4245 | 0.12 | 0.47 | 26.32 | 26.4245 | 26.32 | 2501 |
| 1720737000 | 26.3 | -0.01 | -0.04 | 26.21 | 26.4399 | 26.21 | 8938 |
| 1720650600 | 26.31 | 0.04 | 0.15 | 26.3 | 26.39 | 26.27 | 16040 |
| 1720564200 | 26.27 | 0.02 | 0.08 | 26.38 | 26.42 | 26.26 | 16857 |
| 1720477800 | 26.25 | -0.02 | -0.06 | 26.18 | 26.4199 | 26.18 | 5754 |
| 1720218600 | 26.265 | -0.01 | -0.02 | 26.39 | 26.39 | 26.22 | 278074 |
| 1720040640 | 26.27 | 0.12 | 0.46 | 26.28 | 26.28 | 26.13 | 274157 |
| 1719959400 | 26.15 | 0.06 | 0.23 | 26.18 | 26.2 | 26.09 | 8502 |
| 1719873000 | 26.09 | -0.15 | -0.57 | 26.2 | 26.2 | 26.05 | 19570 |
| 1719613800 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1719527400 | 26.24 | -0.08 | -0.30 | 26.4 | 26.4 | 26.025 | 27989 |
| 1719441000 | 26.32 | 0.03 | 0.11 | 26.33 | 26.33 | 26.18 | 14969 |
| 1719354600 | 26.29 | 0.07 | 0.28 | 26.46 | 26.46 | 26.16 | 29893 |
| 1719268200 | 26.2174 | 0.04 | 0.14 | 26.18 | 26.29 | 26.18 | 183074 |
| 1719009000 | 26.18 | 0.02 | 0.08 | 26.12 | 26.2272 | 26.12 | 12474 |
| 1718922600 | 26.16 | -0.01 | -0.04 | 26.13 | 26.27 | 26.13 | 13811 |
| 1718749800 | 26.17 | -0.03 | -0.10 | 26.24 | 26.28 | 26.14 | 667086 |
| 1718663400 | 26.1952 | 0.1 | 0.36 | 26.2 | 26.22 | 26.11 | 11714 |
| 1718404200 | 26.1 | -0.01 | -0.04 | 26.06 | 26.14 | 26.06 | 2320 |
| 1718317800 | 26.11 | -0.01 | -0.06 | 26.14 | 26.17 | 26.08 | 9231 |
| 1718231400 | 26.1249 | 0.06 | 0.25 | 26.14 | 26.18 | 26.08 | 9509 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
