Neuberger Berman Next Generation Connect Consumer ETF (NBCC)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2126 | -0.917565817868 | 23.17 | 23.3331 | 23.0196 | 18 | 23.12706364 | SP |
| 4 | 0.0074 | 0.0322440087146 | 22.95 | 23.3331 | 22.51 | 88 | 22.85116445 | SP |
| 12 | 0.5594 | 2.49754442361 | 22.398 | 23.42 | 22.06 | 104 | 22.99951488 | SP |
| 26 | 0.7374 | 3.31863186319 | 22.22 | 23.44 | 21.8256 | 172 | 22.96370929 | SP |
| 52 | 0.6497 | 2.91244727157 | 22.3077 | 23.44 | 19.4969 | 177 | 22.07888786 | SP |
| 156 | -0.9726 | -4.0643543669 | 23.93 | 24.2914 | 17.63 | 233 | 21.36509051 | SP |
| 260 | -0.9726 | -4.0643543669 | 23.93 | 24.2914 | 17.63 | 233 | 21.36509051 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721341800 | 22.9574 | -0.16 | -0.70 | 22.9574 | 22.9574 | 22.9574 | 0 |
| 1721255400 | 23.119 | -0.21 | -0.92 | 23.18 | 23.18 | 23.119 | 50 |
| 1721169000 | 23.3331 | 0.31 | 1.36 | 23.06 | 23.3331 | 23.06 | 3 |
| 1721082600 | 23.0196 | -0.17 | -0.74 | 23.17 | 23.17 | 23.0196 | 2 |
| 1720823400 | 23.1918 | 0.31 | 1.34 | 23.1918 | 23.1918 | 23.1918 | 0 |
| 1720737000 | 22.8849 | 0.21 | 0.91 | 22.76 | 22.8849 | 22.76 | 768 |
| 1720650600 | 22.6785 | 0.12 | 0.54 | 22.6785 | 22.6785 | 22.6785 | 3 |
| 1720564200 | 22.5558 | -0.04 | -0.17 | 22.6 | 22.6 | 22.5558 | 17 |
| 1720477800 | 22.5953 | -0.03 | -0.13 | 22.62 | 22.62 | 22.5953 | 5 |
| 1720218600 | 22.6248 | 0.01 | 0.03 | 22.6248 | 22.6248 | 22.6248 | 25 |
| 1720040640 | 22.6175 | 0.04 | 0.18 | 22.69 | 22.69 | 22.6175 | 122 |
| 1719959400 | 22.5773 | -0.03 | -0.14 | 22.51 | 22.5773 | 22.51 | 104 |
| 1719873000 | 22.6082 | -0.38 | -1.65 | 22.78 | 22.78 | 22.6082 | 74 |
| 1719613800 | 22.9883 | 0 | 0.00 | 22.9883 | 22.9883 | 22.9883 | 0 |
| 1719527400 | 22.9883 | -0.03 | -0.12 | 23.04 | 23.04 | 22.9883 | 1 |
| 1719441000 | 23.0149 | -0.04 | -0.19 | 22.94 | 23.0149 | 22.94 | 121 |
| 1719354600 | 23.0593 | -0.02 | -0.09 | 23.12 | 23.12 | 23.0593 | 1 |
| 1719268200 | 23.0794 | 0.01 | 0.06 | 23.16 | 23.16 | 23.0794 | 96 |
| 1719009000 | 23.0659 | 0.05 | 0.24 | 22.95 | 23.0659 | 22.95 | 20 |
| 1718922600 | 23.0112 | -0.02 | -0.07 | 22.98 | 23.0112 | 22.98 | 5 |
| 1718749800 | 23.0283 | 0.02 | 0.08 | 23 | 23.0283 | 23 | 3 |
| 1718663400 | 23.0093 | 0.21 | 0.94 | 22.74 | 23.0093 | 22.74 | 17 |
| 1718404200 | 22.7958 | -0.23 | -1.00 | 22.8 | 22.8 | 22.7958 | 2 |
| 1718317800 | 23.0272 | -0.16 | -0.69 | 23.0272 | 23.0272 | 23.0272 | 10 |
| 1718231400 | 23.1865 | 0.09 | 0.40 | 23.34 | 23.34 | 23.1865 | 12 |
| 1718145000 | 23.0932 | -0.09 | -0.37 | 23.04 | 23.0932 | 23.04 | 6 |
| 1718058600 | 23.1789 | -0.02 | -0.08 | 23.1789 | 23.1789 | 23.1789 | 5 |
| 1717799400 | 23.1973 | -0.15 | -0.66 | 23.42 | 23.42 | 23.1973 | 3 |
| 1717713000 | 23.3503 | -0.05 | -0.23 | 23.3503 | 23.3503 | 23.3503 | 2 |
| 1717626600 | 23.4031 | 0.12 | 0.49 | 23.33 | 23.4031 | 23.33 | 477 |
| 1717540200 | 23.288 | 0.14 | 0.62 | 23.06 | 23.29 | 23.06 | 417 |
| 1717453800 | 23.1453 | 0.1 | 0.45 | 23.19 | 23.19 | 23.1453 | 12 |
| 1717194600 | 23.0409 | 0.18 | 0.77 | 22.8 | 23.0409 | 22.8 | 202 |
| 1717108200 | 22.8646 | 0.18 | 0.79 | 22.94 | 22.94 | 22.8646 | 76 |
| 1717021800 | 22.6845 | -0.21 | -0.93 | 22.6845 | 22.6845 | 22.6845 | 0 |
| 1716935400 | 22.8983 | -0.07 | -0.29 | 22.87 | 22.8983 | 22.87 | 36 |
| 1716589800 | 22.966 | 0.25 | 1.08 | 23 | 23 | 22.966 | 1650 |
| 1716503400 | 22.7205 | -0.27 | -1.19 | 22.7205 | 22.7205 | 22.7205 | 0 |
| 1716417000 | 22.9937 | -0.22 | -0.96 | 22.9937 | 22.9937 | 22.9937 | 0 |
| 1716330600 | 23.2174 | -0.01 | -0.06 | 23.16 | 23.22 | 23.16 | 407 |
| 1716244200 | 23.2316 | 0.14 | 0.60 | 23.2316 | 23.2316 | 23.2316 | 43 |
| 1715985000 | 23.0923 | 0.01 | 0.06 | 23.0923 | 23.0923 | 23.0923 | 0 |
| 1715898600 | 23.0795 | 0.04 | 0.17 | 23.0795 | 23.0795 | 23.0795 | 0 |
| 1715812200 | 23.0397 | 0.12 | 0.50 | 23.06 | 23.06 | 23.0397 | 6 |
| 1715725800 | 22.9245 | 0.06 | 0.28 | 22.94 | 22.94 | 22.9245 | 3 |
| 1715639400 | 22.8603 | 0.11 | 0.48 | 22.63 | 22.8603 | 22.63 | 22 |
| 1715380200 | 22.7521 | -0.01 | -0.04 | 22.7521 | 22.7521 | 22.7521 | 21 |
| 1715293800 | 22.7609 | 0.29 | 1.28 | 22.7609 | 22.7609 | 22.7609 | 10 |
| 1715207400 | 22.4733 | -0.07 | -0.29 | 22.4733 | 22.4733 | 22.4733 | 18 |
| 1715121000 | 22.5393 | -0.03 | -0.11 | 22.5393 | 22.5393 | 22.5393 | 27 |
| 1715034600 | 22.5647 | 0.15 | 0.66 | 22.53 | 22.5647 | 22.53 | 1 |
| 1714775400 | 22.4169 | 0.11 | 0.51 | 22.53 | 22.53 | 22.4169 | 42 |
| 1714689000 | 22.3032 | 0.23 | 1.05 | 22.3032 | 22.3032 | 22.3032 | 3 |
| 1714602600 | 22.0707 | -0.01 | -0.03 | 22.06 | 22.0707 | 22.06 | 12 |
| 1714516200 | 22.0779 | -0.27 | -1.23 | 22.23 | 22.23 | 22.0779 | 20 |
| 1714429800 | 22.3525 | -0.05 | -0.20 | 22.33 | 22.3525 | 22.33 | 67 |
| 1714170600 | 22.398 | 0.18 | 0.80 | 22.398 | 22.398 | 22.398 | 26 |
| 1714084200 | 22.2202 | -0.02 | -0.08 | 22.1 | 22.2202 | 22.1 | 1027 |
| 1713997800 | 22.2391 | 0.01 | 0.03 | 22.2 | 22.2391 | 22.2 | 1006 |
| 1713911400 | 22.2334 | 0.35 | 1.59 | 22.2334 | 22.2334 | 22.2334 | 8 |
| 1713825000 | 21.8852 | 0.14 | 0.66 | 22.03 | 22.03 | 21.8852 | 4 |
| 1713565800 | 21.7418 | -0.08 | -0.38 | 21.7418 | 21.7418 | 21.7418 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
