| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Municipal Fund Inc | NBH | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.2% | 10.00 | 18:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 | 9.98 | 10.05 | 10.00 | 10.02 |
NBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.0842 | 9.93 | 10.01 | 26,314 | -0.06 | -0.6% |
| 1 Month | 10.53 | 10.53 | 9.93 | 10.25 | 39,196 | -0.53 | -5.03% |
| 3 Months | 10.31 | 11.01 | 9.93 | 10.45 | 36,339 | -0.31 | -3.01% |
| 6 Months | 10.93 | 12.16 | 9.93 | 10.83 | 65,506 | -0.93 | -8.51% |
| 1 Year | 12.10 | 12.16 | 9.60 | 10.81 | 67,840 | -2.10 | -17.36% |
| 3 Years | 14.17 | 17.47 | 9.60 | 12.90 | 47,714 | -4.17 | -29.43% |
| 5 Years | 13.83 | 17.47 | 9.60 | 13.38 | 49,025 | -3.83 | -27.69% |
NBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 30 2023 | 10.00 | -0.02 | -0.2% | 9.99 | 10.05 | 9.98 | 80,486 |
| May 26 2023 | 10.02 | 0.02 | 0.2% | 9.93 | 10.02 | 9.93 | 18,345 |
| May 25 2023 | 10.00 | 0.03 | 0.3% | 9.99 | 10.00 | 9.97 | 33,180 |
| May 24 2023 | 9.97 | -0.05 | -0.5% | 10.02 | 10.023 | 9.95 | 12,494 |
| May 23 2023 | 10.02 | -0.06 | -0.6% | 10.06 | 10.0842 | 10.02 | 41,236 |
| May 22 2023 | 10.08 | -0.02 | -0.2% | 10.14 | 10.157 | 10.02 | 50,261 |
| May 19 2023 | 10.10 | -0.06 | -0.59% | 10.17 | 10.17 | 10.10 | 33,961 |
| May 18 2023 | 10.16 | -0.12 | -1.17% | 10.28 | 10.28 | 10.16 | 24,970 |
| May 17 2023 | 10.28 | -0.03 | -0.29% | 10.28 | 10.31 | 10.2699 | 28,312 |
| May 16 2023 | 10.31 | -0.05 | -0.48% | 10.34 | 10.35 | 10.2801 | 27,767 |
| May 15 2023 | 10.36 | 0.06 | 0.58% | 10.29 | 10.36 | 10.275 | 49,319 |
| May 12 2023 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 11 2023 | 10.30 | -0.02 | -0.19% | 10.33 | 10.37 | 10.30 | 58,782 |
| May 10 2023 | 10.32 | 0.01 | 0.1% | 10.32 | 10.37 | 10.32 | 40,233 |
| May 09 2023 | 10.31 | 0.00 | 0.0% | 10.38 | 10.38 | 10.28 | 44,700 |
| May 08 2023 | 10.31 | -0.11 | -1.06% | 10.36 | 10.40 | 10.30 | 57,262 |
| May 05 2023 | 10.42 | 0.07 | 0.68% | 10.35 | 10.44 | 10.33 | 49,501 |
| May 04 2023 | 10.35 | 0.03 | 0.29% | 10.27 | 10.37 | 10.27 | 52,479 |
| May 03 2023 | 10.32 | -0.04 | -0.39% | 10.31 | 10.385 | 10.31 | 43,796 |
| May 02 2023 | 10.36 | 0.02 | 0.19% | 10.53 | 10.53 | 10.31 | 38,935 |
| May 01 2023 | 10.34 | -0.30 | -2.82% | 10.60 | 10.64 | 10.28 | 82,918 |