ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Neuberger Berman High Yield Strategies Fund

Neuberger Berman High Yield Strategies Fund (NHS)

7.95
0.01
(0.13%)
Closed June 23 4:00PM
7.92
-0.03
(-0.38%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.9962640099638.038.047.88624417.96773564CS
4007.958.057.88758757.96283948CS
12-0.14-1.73053152048.098.327.805837157.97355105CS
260.415.437665782497.548.47.52996117.97463698CS
520.435.718085106387.528.46.951219367.71085538CS
156-5.38-40.360090022513.3313.576.95905378.6918589CS
260-3.88-32.797971259511.8313.576.5862812729.5573736CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17190090007.950.010.137.937.957.9256763
17189226007.940.010.137.947.967.9263412
17187498007.93-0.07-0.88887.9371233
17186634008-0.02-0.257.948.027.8878486
17184042008.02-0.01-0.128.038.03999998.0236631
17183178008.030.040.568.038.03999997.99258624
17182314007.985-0.02-0.1988.027.984764956
171814500080.020.25887.97545624
17180586007.98-0.04-0.508.058.057.9790391
17177994008.020.030.387.998.027.9762971
17177130007.9900.06887.9671044
17176266007.9850.020.197.9987.98114524
17175402007.97-0.01-0.137.977.987.9560951
17174538007.980.091.147.957.987.935120968
17171946007.8900.007.927.9257.8809127534
17171082007.89-0.04-0.507.937.937.880282388
17170218007.93-0.01-0.137.937.947.9271049
17169354007.94-0.01-0.137.947.96657.920194028
17165898007.950.020.267.957.967.9350938
17165034007.929-0.03-0.397.997.997.9273067
17164170007.96-0.01-0.137.977.987.9654876
17163306007.970.020.257.967.977.9548830
17162442007.950.020.197.967.9657.9447332
17159850007.935-0.02-0.197.967.967.91578325
17158986007.95-0.01-0.137.967.967.9360249
17158122007.96-0.01-0.13887.92170510
17157258007.97-0.04-0.507.937.9717.9373766
17156394008.010.010.128.03999998.05883497
17153802008-0.03-0.378.088.17.995103400
17152938008.0300.068.058.09895505
17152074008.025-0.01-0.068.058.078.010195986
17151210008.030.020.258.058.18.02140255
17150346008.010.050.6388.027.99592251
17147754007.960.030.387.968.02997.92125491
17146890007.930.010.137.927.997.9176994
17146026007.920.020.257.947.9757.9137709
17145162007.9-0.05-0.637.967.96047.8973628
17144298007.950.020.257.927.967.91592592
17141706007.93-0.02-0.257.937.957.9128959
17140842007.950.020.257.927.957.9178450
17139978007.93-0.08-1.008.028.027.9299381
17139114008.010.010.1288.0157.98116353
171382500080.11.277.948.0297.9458870
17135658007.900.007.897.9397.8951138
17134794007.9-0.05-0.637.967.977.8864508
17133930007.950.081.027.897.967.89112824
17133066007.870.030.387.867.887.8395934
17132202007.84-0.07-0.887.957.967.805103502
17129610007.91-0.15-1.867.957.997.900793929
17128746008.06-0.02-0.258.18.18.0372682
17127882008.08-0.05-0.628.098.1058.06585633
17127018008.130.030.378.18.138.0986074
17126154008.10.040.508.088.18.0682667
17123562008.060.040.508.058.068.0351325
17122698008.02-0.03-0.378.068.068.01576074
17121834008.05-0.01-0.128.068.328.039999971647
17120970008.06-0.01-0.128.068.078.02595736
17120106008.070.010.128.098.098.0256039
17116650008.06-0.01-0.128.18.18.03279344
17115786008.07-0.02-0.258.098.0958.06557162
17114922008.090.040.508.058.098.039999991754
17114058008.050.010.128.058.05948.0350261

Your Recent History

Delayed Upgrade Clock