| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman High Yield Strategies Fund | NHS | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.73% | 7.61 | 18:07:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.59 | 7.55 | 7.61 | 7.61 | 7.555 |
NHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.67 | 7.77 | 7.54 | 7.65 | 146,125 | -0.06 | -0.78% |
| 1 Month | 8.96 | 9.12 | 7.54 | 8.24 | 155,740 | -1.35 | -15.07% |
| 3 Months | 8.42 | 9.17 | 7.54 | 8.35 | 91,205 | -0.81 | -9.62% |
| 6 Months | 8.86 | 9.40 | 7.54 | 8.58 | 96,802 | -1.25 | -14.11% |
| 1 Year | 9.15 | 9.82 | 7.40 | 8.57 | 93,196 | -1.54 | -16.83% |
| 3 Years | 10.64 | 13.57 | 7.40 | 10.17 | 68,745 | -3.03 | -28.48% |
| 5 Years | 10.84 | 13.57 | 6.5862 | 10.49 | 73,126 | -3.23 | -29.8% |
NHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2023 | 7.555 | -0.08 | -0.98% | 7.63 | 7.68 | 7.54 | 142,839 |
| May 25 2023 | 7.63 | -0.06 | -0.78% | 7.69 | 7.70 | 7.63 | 127,495 |
| May 24 2023 | 7.69 | -0.01 | -0.13% | 7.68 | 7.76 | 7.67 | 107,392 |
| May 23 2023 | 7.70 | -0.05 | -0.65% | 7.67 | 7.77 | 7.65 | 206,775 |
| May 22 2023 | 7.75 | -0.43 | -5.26% | 7.80 | 7.85 | 7.66 | 277,382 |
| May 19 2023 | 8.18 | -0.13 | -1.56% | 8.31 | 8.32 | 8.16 | 191,376 |
| May 18 2023 | 8.31 | 0.01 | 0.12% | 8.25 | 8.46 | 8.25 | 132,856 |
| May 17 2023 | 8.30 | 0.08 | 0.97% | 8.19 | 8.31 | 8.19 | 170,003 |
| May 16 2023 | 8.22 | -0.10 | -1.2% | 8.32 | 8.36 | 8.19 | 287,026 |
| May 15 2023 | 8.32 | -0.18 | -2.12% | 8.53 | 8.57 | 8.31 | 314,684 |
| May 12 2023 | 8.50 | -0.45 | -5.03% | 8.70 | 8.76 | 8.47 | 564,743 |
| May 11 2023 | 8.95 | 0.05 | 0.56% | 8.87 | 8.98 | 8.87 | 31,746 |
| May 10 2023 | 8.90 | -0.05 | -0.56% | 9.03 | 9.0399 | 8.87 | 37,783 |
| May 09 2023 | 8.95 | -0.03 | -0.33% | 8.98 | 8.98 | 8.90 | 40,218 |
| May 08 2023 | 8.98 | -0.09 | -0.99% | 9.08 | 9.08 | 8.96 | 45,249 |
| May 05 2023 | 9.07 | 0.26 | 2.95% | 8.98 | 9.12 | 8.90 | 71,256 |
| May 04 2023 | 8.81 | -0.01 | -0.11% | 8.77 | 8.86 | 8.75 | 51,503 |
| May 03 2023 | 8.82 | -0.06 | -0.62% | 8.90 | 8.965 | 8.76 | 74,247 |
| May 02 2023 | 8.875 | -0.09 | -0.95% | 8.96 | 8.98 | 8.81 | 84,493 |
| May 01 2023 | 8.96 | -0.11 | -1.21% | 9.07 | 9.07 | 8.95 | 94,125 |