ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,671.60
      0.00%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.135
      0.59%
      Bitcoin
      82,141.57
      -6.66%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. AMEX
      6. Neuberger Berman Energy Infrastructure and Income Fund Inc (NML)

      7. Neuberger Berman Energy Infrastructure and Income Fund Inc (NML) Historical

      Neuberger Berman Energy Infrastructure and Income Fund Inc

      Neuberger Berman Energy Infrastructure and Income Fund Inc (NML)

      Navarre Minerals Ltd
      8.50
      0.00
      (0.00%)
      Closed March 10 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5-5.5555555555699.02448.322066118.60680747CS
      4-0.56-6.181015452549.069.258.321738128.8715632CS
      12-0.44-4.921700223718.949.518.21923768.91469206CS
      260.455.59006211188.059.517.811805958.77289414CS
      521.3919.54992967657.119.516.9811991418.15172053CS
      1562.541.666666666769.515.621804277.25003595CS
      2604.43108.8452088454.079.511.082117945.39031132CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17413902008.50.11.198.418.57898.32133187
      17413038008.4-0.22-2.558.53999998.558.36185939
      17412174008.61999990.010.128.658.738.44185823
      17411310008.61-0.22-2.498.758.838.5201307465
      17410446008.83-0.12-1.3499.02448.759064220643
      17407854008.950.242.768.838.998.78151811
      17406990008.71-0.11-1.258.888.98.675334975
      17406126008.82-0.06-0.688.928.9358.7899999136043
      17405262008.88-0.1-1.118.988.998.75340093
      17404398008.98-0.13-1.439.119.11558.9467129066
      17401806009.11-0.01-0.119.19.17839.05105978
      17400942009.1199999-0.05-0.559.179.249.0185046
      17400078009.1700.009.169.259.13131007
      17399214009.170.010.119.179.229.14149808
      17395758009.160.010.119.199.229.16117944
      17394894009.150.121.339.03999999.159.0399999171213
      17394030009.03-0.06-0.669.069.20999.02116653
      17393166009.09-0.06-0.669.199.199.03132693
      17392302009.150.11.109.069.29.06167033
      17389710009.05-0.02-0.229.089.17169.0399999107414
      17388846009.07-0.12-1.319.229.279.01123827
      17387982009.190.11.109.099.2429.09113908
      17387118009.09-0.07-0.769.159.19599.08162133
      17386254009.160.040.449.139.179.02152735
      17383662009.1199999-0.08-0.879.39.39.0584197484
      17382798009.20.161.779.139.29.1217102034
      17381934009.0399999-0.05-0.559.03999999.16529.007199989578
      17381070009.090.11.119.059.11218.8699999293962
      17380206008.99-0.36-3.859.349.36999998.92332500
      17377614009.350.040.439.349.459.31193329
      17376750009.3100.009.319.319.310
      17375886009.31-0.14-1.489.449.59.31452802
      17375022009.450.181.949.249.459.24200072
      17371566009.270.050.549.229.39.19319901
      17370702009.220.090.999.11999999.259.11217757
      17369838009.1300.009.169.22859.09253657
      17368974009.130.192.138.989.168.96218024
      17368110008.940.030.348.919.088.91372426
      17365518008.91-0.06-0.679.03999999.118.91108259
      17363790008.970.020.228.959.518.9153870
      17362926008.950.030.348.948.998.81191408
      17362062008.920.010.118.918.998.89124998
      17359470008.910.020.228.9298.86127950
      17358606008.890.060.688.888.958.748219795
      17356878008.830.060.688.888.89589998.75167642
      17356014008.770.171.988.61999998.838.5622216689
      17353422008.6-0.02-0.238.648.6578.555166381
      17352558008.6199999-0.12-1.378.78.758.6169458
      17350778408.740.242.828.568.778.52589458
      17349966008.50.111.318.518.568.33158636
      17347374008.390.131.578.28.448.2163307
      17346510008.26-0.07-0.848.348.448.25234906
      17345646008.33-0.16-1.888.498.598.2899999222916
      17344782008.49-0.29-3.308.58.5658.42441218
      17343918008.78-0.21-2.348.948.948.75225423
      17341326008.990.030.339.079.188.9326139537
      17340462008.96-0.06-0.679.03999999.188.92166479
      17339598009.02-0.02-0.229.11999999.239236461
      17338734009.0399999-0.09-0.999.159.219.02140896

      Your Recent History

      AMEX
      NML
      Neuberger Berman Energy ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads