Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Neuberger Berman Commodity Strategy ETF | NBCM | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 0.25% | 22.27 | 19:59:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.24 | 22.23 | 22.34 | 22.27 | 22.215 |
NBCM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.15 | 22.34 | 22.05 | 22.21 | 170,091 | 0.12 | 0.54% |
| 1 Month | 22.37 | 22.58 | 21.84 | 22.28 | 77,919 | -0.10 | -0.45% |
| 3 Months | 20.62 | 22.70 | 20.46 | 21.71 | 56,174 | 1.65 | 8.00% |
| 6 Months | 21.99 | 22.70 | 20.1401 | 21.22 | 67,111 | 0.28 | 1.27% |
| 1 Year | 21.32 | 23.17 | 20.1401 | 21.54 | 53,133 | 0.95 | 4.46% |
| 3 Years | 22.05 | 23.99 | 20.1401 | 22.02 | 64,088 | 0.22 | 1.00% |
| 5 Years | 22.05 | 23.99 | 20.1401 | 22.02 | 64,088 | 0.22 | 1.00% |
NBCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 22.27 | 0.05 | 0.25% | 22.24 | 22.34 | 22.23 | 57,005 |
| May 10 2024 | 22.215 | 0.00 | 0.02% | 22.28 | 22.30 | 22.20 | 792,806 |
| May 09 2024 | 22.21 | 0.07 | 0.30% | 22.16 | 22.21 | 22.15 | 7,201 |
| May 08 2024 | 22.143 | -0.10 | -0.44% | 22.08 | 22.18 | 22.05 | 28,776 |
| May 07 2024 | 22.24 | 0.01 | 0.03% | 22.22 | 22.29 | 22.22 | 8,631 |
| May 06 2024 | 22.233 | 0.25 | 1.15% | 22.15 | 22.278 | 22.15 | 13,039 |
| May 03 2024 | 21.98 | 0.07 | 0.32% | 22.06 | 22.06 | 21.96 | 27,258 |
| May 02 2024 | 21.91 | -0.01 | -0.05% | 21.86 | 21.98 | 21.84 | 17,810 |
| May 01 2024 | 21.92 | -0.20 | -0.91% | 22.02 | 22.02 | 21.851 | 8,092 |
| Apr 30 2024 | 22.1203 | -0.41 | -1.82% | 22.27 | 22.27 | 22.07 | 74,370 |
| Apr 29 2024 | 22.53 | 0.13 | 0.58% | 22.56 | 22.58 | 22.4305 | 33,800 |
| Apr 26 2024 | 22.40 | -0.08 | -0.36% | 22.54 | 22.54 | 22.395 | 202,534 |
| Apr 25 2024 | 22.48 | 0.18 | 0.81% | 22.3115 | 22.48 | 22.3115 | 202,669 |
| Apr 24 2024 | 22.3003 | -0.01 | -0.04% | 22.28 | 22.42 | 22.28 | 24,469 |
| Apr 23 2024 | 22.31 | 0.01 | 0.04% | 22.13 | 22.34 | 22.13 | 18,571 |
| Apr 22 2024 | 22.30 | -0.09 | -0.40% | 22.18 | 22.35 | 22.18 | 6,291 |
| Apr 19 2024 | 22.39 | 0.17 | 0.77% | 22.31 | 22.439 | 22.31 | 31,496 |
| Apr 18 2024 | 22.22 | 0.01 | 0.05% | 22.21 | 22.27 | 22.18 | 15,424 |
| Apr 17 2024 | 22.21 | -0.17 | -0.75% | 22.4257 | 22.45 | 22.1606 | 17,273 |
| Apr 16 2024 | 22.3769 | -0.04 | -0.19% | 22.38 | 22.42 | 22.302 | 10,146 |
| Apr 15 2024 | 22.42 | 0.13 | 0.58% | 22.37 | 22.47 | 22.18 | 17,721 |
