Neuberger Berman China Equity ETF (NBCE)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1249 | 4.81601198758 | 23.3575 | 24.4824 | 23.3575 | 1 | 24.05993333 | SP |
| 4 | -0.1376 | -0.558895207149 | 24.62 | 25.03 | 23.3575 | 80 | 24.14075502 | SP |
| 12 | -1.6678 | -6.37777148932 | 26.1502 | 27.27 | 23.3575 | 167 | 25.48630407 | SP |
| 26 | 1.2572 | 5.41308578613 | 23.2252 | 32.33 | 21.626 | 267 | 26.98040025 | SP |
| 52 | 2.662 | 12.1995930414 | 21.8204 | 32.33 | 20.9692 | 453 | 24.91358654 | SP |
| 156 | 0.1224 | 0.502463054187 | 24.36 | 32.33 | 20.9692 | 842 | 24.39773526 | SP |
| 260 | 0.1224 | 0.502463054187 | 24.36 | 32.33 | 20.9692 | 842 | 24.39773526 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 24.4824 | 0.44 | 1.84 | 24.4824 | 24.4824 | 24.4824 | 0 |
| 1737070200 | 24.04 | -0.03 | -0.12 | 24.06 | 24.06 | 24.04 | 2 |
| 1736983800 | 24.0699 | 0.01 | 0.05 | 24.06 | 24.0699 | 24.06 | 4 |
| 1736897400 | 24.0567 | 0.62 | 2.65 | 24.0567 | 24.0567 | 24.0567 | 0 |
| 1736811000 | 23.435 | 0.08 | 0.33 | 23.435 | 23.435 | 23.435 | 0 |
| 1736551800 | 23.3575 | -0.43 | -1.81 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1736379000 | 23.7871 | 0.01 | 0.05 | 23.7871 | 23.7871 | 23.7871 | 22 |
| 1736292600 | 23.7763 | 0.14 | 0.59 | 23.7763 | 23.7763 | 23.7763 | 23 |
| 1736206200 | 23.6363 | -0.07 | -0.31 | 23.84 | 23.84 | 23.6363 | 3 |
| 1735947000 | 23.7105 | -0.11 | -0.47 | 23.7105 | 23.7105 | 23.7105 | 5 |
| 1735860600 | 23.8224 | -0.58 | -2.39 | 23.86 | 23.86 | 23.8224 | 641 |
| 1735687800 | 24.405 | -0.35 | -1.41 | 24.31 | 24.405 | 24.31 | 337 |
| 1735601400 | 24.754 | -0.07 | -0.27 | 24.754 | 24.754 | 24.754 | 0 |
| 1735342200 | 24.8221 | -0.13 | -0.51 | 24.8221 | 24.8221 | 24.8221 | 37 |
| 1735255800 | 24.9498 | 0.09 | 0.38 | 25.03 | 25.03 | 24.9498 | 3 |
| 1735077840 | 24.8551 | 0.35 | 1.42 | 24.8551 | 24.8551 | 24.8551 | 0 |
| 1734996600 | 24.5081 | -0.08 | -0.34 | 24.42 | 24.5081 | 24.42 | 207 |
| 1734737400 | 24.5929 | 0.06 | 0.24 | 24.62 | 24.62 | 24.5929 | 70 |
| 1734651000 | 24.5329 | 0.12 | 0.48 | 24.5329 | 24.5329 | 24.5329 | 56 |
| 1734564600 | 24.4168 | -0.58 | -2.34 | 24.4168 | 24.4168 | 24.4168 | 0 |
| 1734478200 | 25.0016 | 0.33 | 1.33 | 25.0016 | 25.0016 | 25.0016 | 0 |
| 1734391800 | 24.6732 | -0.28 | -1.11 | 24.6732 | 24.6732 | 24.6732 | 0 |
| 1734132600 | 24.9492 | -0.3 | -1.18 | 24.9 | 24.9492 | 24.89 | 460 |
| 1734046200 | 25.2464 | -0 | -0.01 | 25.2464 | 25.2464 | 25.2464 | 7 |
| 1733959800 | 25.2482 | -0.15 | -0.60 | 25.2482 | 25.2482 | 25.2482 | 88 |
| 1733873400 | 25.4009 | -1.44 | -5.36 | 25.4009 | 25.4009 | 25.4009 | 0 |
| 1733787000 | 26.8382 | 1.69 | 6.73 | 26.8382 | 26.8382 | 26.8382 | 0 |
| 1733527800 | 25.1449 | 0.17 | 0.70 | 25.1449 | 25.1449 | 25.1449 | 1 |
| 1733441400 | 24.9701 | 0.1 | 0.39 | 24.89 | 24.9701 | 24.89 | 2 |
| 1733355000 | 24.8719 | -0.18 | -0.72 | 24.87 | 24.8719 | 24.87 | 61 |
| 1733268600 | 25.0517 | -0.14 | -0.54 | 25.0517 | 25.0517 | 25.0517 | 1 |
| 1733182200 | 25.1868 | 0.05 | 0.20 | 25.1868 | 25.1868 | 25.1868 | 0 |
| 1732917840 | 25.1377 | 0.06 | 0.24 | 25.1377 | 25.1377 | 25.1377 | 0 |
| 1732750200 | 25.0771 | 0.64 | 2.63 | 25.0771 | 25.0771 | 25.0771 | 0 |
| 1732663800 | 24.435 | -0.16 | -0.65 | 24.53 | 24.53 | 24.435 | 247 |
| 1732577400 | 24.596 | -0.09 | -0.35 | 24.52 | 24.596 | 24.52 | 24 |
| 1732318200 | 24.6814 | -0.72 | -2.84 | 24.59 | 24.6814 | 24.59 | 865 |
| 1732231800 | 25.4035 | 0.08 | 0.32 | 25.37 | 25.41 | 25.37 | 600 |
| 1732145400 | 25.3224 | 0.07 | 0.26 | 25.27 | 25.3224 | 25.27 | 222 |
| 1732059000 | 25.2555 | 0.07 | 0.29 | 25.21 | 25.2555 | 25.21 | 1164 |
| 1731972600 | 25.1832 | -0.06 | -0.23 | 25.05 | 25.1832 | 25.05 | 2 |
| 1731713400 | 25.24 | -0.23 | -0.90 | 25.22 | 25.24 | 25.22 | 366 |
| 1731627000 | 25.47 | -0.5 | -1.93 | 25.55 | 25.55 | 25.47 | 402 |
| 1731540600 | 25.9713 | 0.21 | 0.81 | 26.12 | 26.12 | 25.96 | 708 |
| 1731454200 | 25.7625 | -0.52 | -1.99 | 25.86 | 25.86 | 25.7625 | 211 |
| 1731367800 | 26.285 | 0.5 | 1.93 | 26.34 | 26.35 | 26.28 | 601 |
| 1731108600 | 25.7864 | -1.44 | -5.27 | 25.95 | 25.95 | 25.7864 | 1 |
| 1731022200 | 27.2215 | 1.19 | 4.58 | 27.08 | 27.27 | 27.08 | 1300 |
| 1730935800 | 26.0295 | -0.64 | -2.39 | 26.03 | 26.03 | 26.0295 | 201 |
| 1730849400 | 26.6677 | 0.61 | 2.35 | 26.59 | 26.6677 | 26.59 | 233 |
| 1730763000 | 26.0556 | 0.48 | 1.87 | 26.1 | 26.1 | 26.0556 | 154 |
| 1730500200 | 25.5768 | -0.07 | -0.27 | 25.65 | 25.65 | 25.5768 | 17 |
| 1730413800 | 25.6452 | -0.23 | -0.87 | 25.55 | 25.6452 | 25.55 | 2 |
| 1730327400 | 25.8707 | -0.08 | -0.32 | 25.8707 | 25.8707 | 25.8707 | 0 |
| 1730241000 | 25.9525 | -0.28 | -1.06 | 26.12 | 26.12 | 25.9525 | 4 |
| 1730154600 | 26.2315 | 0.08 | 0.31 | 26.2315 | 26.2315 | 26.2315 | 0 |
| 1729895400 | 26.1502 | 0.05 | 0.19 | 26.1502 | 26.1502 | 26.1502 | 0 |
| 1729809000 | 26.1 | -0.15 | -0.55 | 26.1 | 26.1 | 26.1 | 0 |
| 1729722600 | 26.245 | -0.31 | -1.18 | 26.41 | 26.41 | 26.245 | 2 |
| 1729636200 | 26.5597 | 0.41 | 1.55 | 26.5597 | 26.5597 | 26.5597 | 0 |
| 1729549800 | 26.1534 | -0.21 | -0.81 | 26.08 | 26.1534 | 26.08 | 510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
