Neuberger Berman China Equity ETF (NBCE)
AMEX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0702 | 0.269171779141 | 26.08 | 26.5597 | 26.08 | 102 | 26.15375781 | SP |
| 4 | -0.4798 | -1.80172737514 | 26.63 | 32.33 | 24.98 | 956 | 28.72714493 | SP |
| 12 | 3.9801 | 17.9525577241 | 22.1701 | 32.33 | 21.626 | 414 | 27.6431826 | SP |
| 26 | 1.4302 | 5.7855987055 | 24.72 | 32.33 | 21.626 | 407 | 26.21117414 | SP |
| 52 | 2.1002 | 8.73264033264 | 24.05 | 32.33 | 20.9692 | 1027 | 24.36496729 | SP |
| 156 | 1.7902 | 7.34893267652 | 24.36 | 32.33 | 20.9692 | 990 | 24.36311499 | SP |
| 260 | 1.7902 | 7.34893267652 | 24.36 | 32.33 | 20.9692 | 990 | 24.36311499 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729895400 | 26.1502 | 0.05 | 0.19 | 26.1502 | 26.1502 | 26.1502 | 0 |
| 1729809000 | 26.1 | -0.15 | -0.55 | 26.1 | 26.1 | 26.1 | 0 |
| 1729722600 | 26.245 | -0.31 | -1.18 | 26.41 | 26.41 | 26.245 | 2 |
| 1729636200 | 26.5597 | 0.41 | 1.55 | 26.5597 | 26.5597 | 26.5597 | 0 |
| 1729549800 | 26.1534 | -0.21 | -0.81 | 26.08 | 26.1534 | 26.08 | 510 |
| 1729290600 | 26.3664 | 1.33 | 5.32 | 26.28 | 26.3664 | 26.28 | 437 |
| 1729204200 | 25.0346 | -0.63 | -2.44 | 24.98 | 25.0346 | 24.98 | 400 |
| 1729117800 | 25.6605 | 0.17 | 0.69 | 25.53 | 25.6605 | 25.53 | 907 |
| 1729031400 | 25.4859 | -1.05 | -3.95 | 26.01 | 26.01 | 25.4859 | 882 |
| 1728945000 | 26.5339 | -0.32 | -1.21 | 26.48 | 26.5339 | 26.46 | 327 |
| 1728685800 | 26.8581 | -0.2 | -0.75 | 26.26 | 26.8581 | 26.26 | 1550 |
| 1728599400 | 27.0603 | 0.19 | 0.71 | 27.09 | 27.09 | 26.9 | 916 |
| 1728513000 | 26.8704 | -1.87 | -6.51 | 26.32 | 26.99 | 26.32 | 332 |
| 1728426600 | 28.74 | -3.55 | -10.99 | 28.54 | 28.77 | 28.52 | 4284 |
| 1728340200 | 32.289099 | 1.69 | 5.52 | 31.36 | 32.33 | 31.31 | 4557 |
| 1728081000 | 30.5996 | 1.42 | 4.88 | 29.91 | 30.5996 | 29.91 | 286 |
| 1727994600 | 29.1758 | -0.41 | -1.39 | 28.65 | 29.42 | 28.65 | 2129 |
| 1727908200 | 29.5879 | 2.16 | 7.89 | 29.5879 | 29.5879 | 29.5879 | 220 |
| 1727821800 | 27.4251 | 0.74 | 2.76 | 26.93 | 27.4251 | 26.93 | 83 |
| 1727735400 | 26.6877 | 1.05 | 4.10 | 26.63 | 26.6877 | 26.62 | 1292 |
| 1727476200 | 25.6369 | 0.59 | 2.35 | 25.6369 | 25.6369 | 25.6369 | 1 |
| 1727389800 | 25.0483 | 1.67 | 7.16 | 25.12 | 25.27 | 25.04 | 2740 |
| 1727303400 | 23.375 | -0.45 | -1.89 | 23.43 | 23.43 | 23.375 | 2 |
| 1727217000 | 23.8245 | 1.61 | 7.27 | 23.55 | 23.8245 | 23.55 | 486 |
| 1727130600 | 22.2102 | 0.03 | 0.11 | 22.2 | 22.2102 | 22.2 | 92 |
| 1726871400 | 22.1852 | 0.09 | 0.40 | 22.1852 | 22.1852 | 22.1852 | 0 |
| 1726785000 | 22.0965 | 0.21 | 0.95 | 22.04 | 22.0965 | 22.04 | 284 |
| 1726698600 | 21.8894 | 0.14 | 0.66 | 21.93 | 21.93 | 21.8894 | 10 |
| 1726612200 | 21.7452 | 0.09 | 0.42 | 21.7452 | 21.7452 | 21.7452 | 0 |
| 1726525800 | 21.655 | -0.01 | -0.07 | 21.655 | 21.655 | 21.655 | 100 |
| 1726266600 | 21.6696 | 0.02 | 0.09 | 21.6696 | 21.6696 | 21.6696 | 0 |
| 1726180200 | 21.6504 | -0.14 | -0.64 | 21.63 | 21.6504 | 21.63 | 2 |
| 1726093800 | 21.7904 | 0.16 | 0.76 | 21.7904 | 21.7904 | 21.7904 | 25 |
| 1726007400 | 21.626 | -0.07 | -0.32 | 21.626 | 21.626 | 21.626 | 0 |
| 1725921000 | 21.6944 | -0.2 | -0.90 | 21.67 | 21.6944 | 21.67 | 341 |
| 1725661800 | 21.8913 | -0.31 | -1.39 | 21.8913 | 21.8913 | 21.8913 | 0 |
| 1725575400 | 22.2 | 0.09 | 0.43 | 22.2 | 22.2 | 22.2 | 0 |
| 1725489000 | 22.1054 | -0.09 | -0.38 | 22.08 | 22.1054 | 22.08 | 349 |
| 1725402600 | 22.1906 | -0.25 | -1.13 | 22.21 | 22.21 | 22.1906 | 2 |
| 1725057000 | 22.4451 | 0.32 | 1.47 | 22.46 | 22.46 | 22.4451 | 67 |
| 1724970600 | 22.1206 | 0.19 | 0.85 | 22.1206 | 22.1206 | 22.1206 | 0 |
| 1724884200 | 21.935 | -0.15 | -0.68 | 22.03 | 22.03 | 21.935 | 2 |
| 1724797800 | 22.0852 | 0 | 0.02 | 22.17 | 22.17 | 22.0852 | 2 |
| 1724711400 | 22.0802 | -0.12 | -0.52 | 22.0301 | 22.0802 | 22.0301 | 474 |
| 1724452200 | 22.1957 | 0.2 | 0.89 | 22.1957 | 22.1957 | 22.1957 | 3 |
| 1724365800 | 22.0001 | -0.13 | -0.61 | 22.08 | 22.08 | 22.0001 | 2 |
| 1724279400 | 22.1345 | -0.02 | -0.09 | 22.19 | 22.19 | 22.1345 | 2 |
| 1724193000 | 22.1552 | -0.18 | -0.81 | 22.1552 | 22.1552 | 22.1552 | 0 |
| 1724106600 | 22.3352 | 0.16 | 0.72 | 22.3352 | 22.3352 | 22.3352 | 0 |
| 1723847400 | 22.1758 | 0.08 | 0.34 | 22.15 | 22.1758 | 22.15 | 2 |
| 1723761000 | 22.1005 | 0.04 | 0.20 | 22.11 | 22.11 | 22.1005 | 2 |
| 1723674600 | 22.0572 | -0.25 | -1.13 | 22.08 | 22.08 | 22.0572 | 2 |
| 1723588200 | 22.3104 | 0.16 | 0.74 | 22.3104 | 22.3104 | 22.3104 | 0 |
| 1723501800 | 22.1463 | -0 | -0.01 | 22.14 | 22.1463 | 22.14 | 2 |
| 1723242600 | 22.1492 | -0.08 | -0.38 | 22.1492 | 22.1492 | 22.1492 | 0 |
| 1723156200 | 22.2327 | 0.13 | 0.60 | 22.2327 | 22.2327 | 22.2327 | 2 |
| 1723069800 | 22.1003 | 0.06 | 0.27 | 22.15 | 22.15 | 22.1003 | 321 |
| 1722983400 | 22.0413 | -0.13 | -0.58 | 22.0413 | 22.0413 | 22.0413 | 0 |
| 1722897000 | 22.1701 | -0.2 | -0.88 | 22.1701 | 22.1701 | 22.1701 | 0 |
| 1722637800 | 22.3676 | 0.04 | 0.16 | 22.3676 | 22.3676 | 22.3676 | 0 |
| 1722551400 | 22.3317 | -0.42 | -1.83 | 22.3317 | 22.3317 | 22.3317 | 0 |
| 1722465000 | 22.7473 | 0.67 | 3.05 | 22.7473 | 22.7473 | 22.7473 | 0 |
| 1722378600 | 22.0751 | -0.03 | -0.16 | 22.0751 | 22.0751 | 22.0751 | 0 |
| 1722292200 | 22.11 | -0.38 | -1.67 | 22.16 | 22.16 | 22.11 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
