Neuberger Berman Carbon Transition Infrastructure ETF (NBCT)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2671 | -0.948171813987 | 28.17 | 28.17 | 27.76 | 632 | 27.89729541 | SP |
| 4 | -0.4771 | -1.68111346018 | 28.38 | 28.99 | 27.76 | 372 | 28.24175197 | SP |
| 12 | 1.2329 | 4.62279715036 | 26.67 | 28.99 | 25.7501 | 683 | 27.57655492 | SP |
| 26 | 3.3329 | 13.5649165649 | 24.57 | 28.99 | 23.28 | 1270 | 25.37434469 | SP |
| 52 | 3.0229 | 12.1499196141 | 24.88 | 28.99 | 21.1648 | 1117 | 24.89456794 | SP |
| 156 | 2.6529 | 10.5065346535 | 25.25 | 28.99 | 21.01 | 2497 | 24.72873271 | SP |
| 260 | 2.6529 | 10.5065346535 | 25.25 | 28.99 | 21.01 | 2497 | 24.72873271 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 27.9029 | -0.19 | -0.69 | 27.82 | 27.9029 | 27.82 | 455 |
| 1718922600 | 28.0954 | -0.07 | -0.24 | 28.16 | 28.16 | 28.0954 | 245 |
| 1718749800 | 28.1644 | 0.29 | 1.04 | 28.1644 | 28.1644 | 28.1644 | 5 |
| 1718663400 | 27.8751 | -0.06 | -0.21 | 27.85 | 27.95 | 27.76 | 2266 |
| 1718404200 | 27.9326 | -0.52 | -1.81 | 28.17 | 28.17 | 27.9326 | 12 |
| 1718317800 | 28.4488 | -0.18 | -0.63 | 28.51 | 28.51 | 28.4488 | 44 |
| 1718231400 | 28.6293 | 0.39 | 1.39 | 28.64 | 28.64 | 28.6293 | 308 |
| 1718145000 | 28.2372 | -0.15 | -0.52 | 28.1663 | 28.2372 | 28.1663 | 267 |
| 1718058600 | 28.3843 | 0.33 | 1.19 | 28.28 | 28.3843 | 28.28 | 149 |
| 1717799400 | 28.0505 | -0.26 | -0.92 | 28.13 | 28.13 | 28.0505 | 71 |
| 1717713000 | 28.3104 | -0.3 | -1.06 | 28.59 | 28.59 | 28.3104 | 1131 |
| 1717626600 | 28.6145 | 0.27 | 0.96 | 28.47 | 28.6145 | 28.45 | 375 |
| 1717540200 | 28.3436 | -0.2 | -0.72 | 28.5 | 28.5 | 28.24 | 912 |
| 1717453800 | 28.5484 | -0.19 | -0.67 | 28.86 | 28.86 | 28.5484 | 105 |
| 1717194600 | 28.7399 | 0.09 | 0.31 | 28.61 | 28.7399 | 28.3249 | 225 |
| 1717108200 | 28.6511 | 0.25 | 0.90 | 28.64 | 28.6511 | 28.64 | 64 |
| 1717021800 | 28.3965 | -0.37 | -1.29 | 28.52 | 28.52 | 28.3965 | 63 |
| 1716935400 | 28.7668 | -0.09 | -0.32 | 28.99 | 28.99 | 28.7 | 340 |
| 1716589800 | 28.8604 | 0.51 | 1.80 | 28.38 | 28.8604 | 28.38 | 108 |
| 1716503400 | 28.3509 | -0.21 | -0.73 | 28.58 | 28.58 | 28.3302 | 145 |
| 1716417000 | 28.5608 | 0.06 | 0.22 | 28.43 | 28.5608 | 28.43 | 146 |
| 1716330600 | 28.498 | 0.29 | 1.01 | 28.21 | 28.498 | 28.21 | 6 |
| 1716244200 | 28.2125 | 0.05 | 0.19 | 28.16 | 28.2399 | 28.16 | 659 |
| 1715985000 | 28.1596 | -0.11 | -0.39 | 28.12 | 28.1659 | 28.12 | 306 |
| 1715898600 | 28.2711 | -0.21 | -0.73 | 28.47 | 28.47 | 28.2711 | 4 |
| 1715812200 | 28.4794 | 0.31 | 1.10 | 28.33 | 28.4794 | 28.33 | 163 |
| 1715725800 | 28.1692 | 0.21 | 0.75 | 27.99 | 28.1692 | 27.99 | 553 |
| 1715639400 | 27.9596 | -0.15 | -0.53 | 28.17 | 28.17 | 27.9596 | 111 |
| 1715380200 | 28.1091 | 0.07 | 0.26 | 28.24 | 28.24 | 28.1091 | 9782 |
| 1715293800 | 28.036 | 0.33 | 1.19 | 27.72 | 28.036 | 27.72 | 1144 |
| 1715207400 | 27.707 | 0.13 | 0.47 | 27.53 | 27.7099 | 27.53 | 179 |
| 1715121000 | 27.5784 | 0.14 | 0.49 | 27.52 | 27.5784 | 27.52 | 98 |
| 1715034600 | 27.4432 | 0.35 | 1.28 | 27.17 | 27.4432 | 27.17 | 7394 |
| 1714775400 | 27.097 | 0.52 | 1.96 | 26.88 | 27.097 | 26.88 | 9 |
| 1714689000 | 26.5768 | 0.22 | 0.85 | 26.51 | 26.5768 | 26.51 | 400 |
| 1714602600 | 26.3527 | -0.04 | -0.15 | 26.3 | 26.3527 | 26.3 | 181 |
| 1714516200 | 26.3927 | -0.47 | -1.76 | 26.7 | 26.7 | 26.3927 | 478 |
| 1714429800 | 26.8643 | 0.14 | 0.52 | 26.86 | 26.9099 | 26.86 | 4296 |
| 1714170600 | 26.7263 | 0.2 | 0.75 | 26.59 | 26.7401 | 26.59 | 409 |
| 1714084200 | 26.5265 | -0.01 | -0.04 | 26.37 | 26.5265 | 26.37 | 4 |
| 1713997800 | 26.5382 | 0.02 | 0.07 | 26.4501 | 26.5382 | 26.4501 | 540 |
| 1713911400 | 26.5188 | 0.34 | 1.29 | 26.48 | 26.57 | 26.48 | 751 |
| 1713825000 | 26.1817 | 0.2 | 0.76 | 26.1817 | 26.1817 | 26.1817 | 3 |
| 1713565800 | 25.9848 | 0.01 | 0.03 | 25.9848 | 25.9848 | 25.9848 | 21 |
| 1713479400 | 25.9771 | 0.08 | 0.31 | 25.9771 | 25.9771 | 25.9771 | 3 |
| 1713393000 | 25.8969 | 0.13 | 0.52 | 25.7501 | 25.8969 | 25.7501 | 152 |
| 1713306600 | 25.7632 | -0.12 | -0.46 | 25.81 | 25.81 | 25.7632 | 36 |
| 1713220200 | 25.8814 | -0.3 | -1.15 | 26.45 | 26.45 | 25.8814 | 24 |
| 1712961000 | 26.183 | -0.35 | -1.33 | 26.37 | 26.37 | 26.183 | 16 |
| 1712874600 | 26.535 | 0.12 | 0.46 | 26.535 | 26.535 | 26.535 | 30 |
| 1712788200 | 26.4123 | -0.29 | -1.09 | 26.26 | 26.4123 | 26.26 | 38 |
| 1712701800 | 26.7033 | 0.02 | 0.07 | 26.79 | 26.79 | 26.5295 | 1226 |
| 1712615400 | 26.6845 | 0.03 | 0.10 | 26.71 | 26.71 | 26.6845 | 30 |
| 1712356200 | 26.6584 | 0.27 | 1.04 | 26.35 | 26.66 | 26.35 | 725 |
| 1712269800 | 26.3851 | -0.2 | -0.76 | 26.77 | 26.82 | 26.3851 | 879 |
| 1712183400 | 26.5882 | 0.13 | 0.49 | 26.35 | 26.59 | 26.35 | 405 |
| 1712097000 | 26.4581 | -0.17 | -0.63 | 26.38 | 26.46 | 26.38 | 414 |
| 1712010600 | 26.6249 | -0.08 | -0.29 | 26.67 | 26.67 | 26.6105 | 492 |
| 1711665000 | 26.7027 | 0.06 | 0.22 | 26.64 | 26.7027 | 26.64 | 252 |
| 1711578600 | 26.6433 | 0.26 | 0.99 | 26.44 | 26.6433 | 26.44 | 3 |
| 1711492200 | 26.3819 | -0.01 | -0.02 | 26.3819 | 26.3819 | 26.3819 | 40 |
| 1711405800 | 26.3879 | -0.01 | -0.02 | 26.36 | 26.4492 | 26.36 | 1004 |
| 1711146600 | 26.3944 | 0.08 | 0.30 | 26.38 | 26.3944 | 26.38 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
