Neuberger Berman Carbon Transition Infrastructure ETF (NBCT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 30.6625 | 30.6625 | 30.6625 | 0 | 0 | SP |
4 | 0 | 0 | 30.6625 | 30.6625 | 30.6625 | 0 | 0 | SP |
12 | 2.0325 | 7.09919664687 | 28.63 | 31.1701 | 28.159 | 10657 | 30.47986672 | SP |
26 | 2.1425 | 7.51227208976 | 28.52 | 31.1701 | 26.9189 | 5524 | 30.27116577 | SP |
52 | 7.1025 | 30.146434635 | 23.56 | 31.1701 | 23.28 | 3440 | 29.31645875 | SP |
156 | 5.4125 | 21.4356435644 | 25.25 | 31.1701 | 20.9356 | 2679 | 26.89901061 | SP |
260 | 5.4125 | 21.4356435644 | 25.25 | 31.1701 | 20.9356 | 2679 | 26.89901061 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.