Register to chat with like-minded investors on our interactive forums.
NETL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 23.9331 | 0.00 | -0.01% | 23.97 | 24.06 | 23.8748 | 8,357 |
| May 20 2024 | 23.9361 | -0.08 | -0.35% | 24.10 | 24.2096 | 23.88 | 13,807 |
| May 17 2024 | 24.02 | -0.07 | -0.27% | 23.98 | 24.1059 | 23.952 | 9,465 |
| May 16 2024 | 24.0857 | 0.03 | 0.12% | 24.00 | 24.13 | 23.9801 | 5,958 |
| May 15 2024 | 24.0559 | 0.24 | 1.01% | 23.90 | 24.15 | 23.90 | 6,322 |
| May 14 2024 | 23.8158 | 0.22 | 0.95% | 23.63 | 23.8755 | 23.61 | 16,745 |
| May 13 2024 | 23.5911 | 0.02 | 0.07% | 23.59 | 23.6422 | 23.52 | 3,637 |
| May 10 2024 | 23.574 | 0.14 | 0.59% | 23.34 | 23.61 | 23.34 | 4,069 |
| May 09 2024 | 23.4368 | 0.12 | 0.50% | 23.39 | 23.5199 | 23.35 | 14,111 |
| May 08 2024 | 23.3208 | -0.18 | -0.76% | 23.38 | 23.41 | 23.196 | 2,685 |
| May 07 2024 | 23.4991 | 0.23 | 1.00% | 23.29 | 23.539 | 23.29 | 1,551 |
| May 06 2024 | 23.266 | 0.05 | 0.23% | 23.22 | 23.2899 | 23.16 | 7,176 |
| May 03 2024 | 23.2128 | 0.13 | 0.56% | 23.40 | 23.4178 | 23.14 | 13,829 |
| May 02 2024 | 23.0836 | 0.32 | 1.41% | 22.88 | 23.21 | 22.8706 | 7,626 |
| May 01 2024 | 22.7624 | 0.17 | 0.75% | 22.64 | 22.826 | 22.59 | 3,031 |
| Apr 30 2024 | 22.593 | -0.11 | -0.47% | 22.54 | 22.75 | 22.5216 | 5,622 |
| Apr 29 2024 | 22.7005 | 0.26 | 1.15% | 22.49 | 22.83 | 22.49 | 10,396 |
| Apr 26 2024 | 22.4429 | -0.12 | -0.55% | 22.60 | 22.755 | 22.44 | 9,278 |
| Apr 25 2024 | 22.5664 | -0.16 | -0.69% | 22.52 | 22.64 | 22.50 | 4,004 |
| Apr 24 2024 | 22.7226 | -0.22 | -0.95% | 22.66 | 22.7637 | 22.5807 | 2,555 |
| Apr 23 2024 | 22.94 | 0.28 | 1.23% | 22.74 | 22.94 | 22.74 | 1,939 |
| Apr 22 2024 | 22.6604 | 0.21 | 0.94% | 22.53 | 22.7958 | 22.44 | 39,060 |
| Apr 19 2024 | 22.4487 | 0.29 | 1.33% | 21.98 | 22.49 | 21.98 | 3,431 |
| Apr 18 2024 | 22.1541 | 0.13 | 0.59% | 22.00 | 22.1541 | 21.9001 | 2,295 |
| Apr 17 2024 | 22.0243 | -0.01 | -0.04% | 22.11 | 22.11 | 21.93 | 4,246 |
| Apr 16 2024 | 22.033 | -0.33 | -1.50% | 22.24 | 22.24 | 22.00 | 3,200 |
| Apr 15 2024 | 22.3674 | -0.34 | -1.51% | 22.66 | 22.66 | 22.36 | 3,403 |
| Apr 12 2024 | 22.71 | -0.14 | -0.61% | 22.81 | 22.81 | 22.61 | 17,959 |
| Apr 11 2024 | 22.8492 | 0.04 | 0.18% | 22.85 | 22.95 | 22.41 | 77,663 |
| Apr 10 2024 | 22.8089 | -1.00 | -4.20% | 23.14 | 23.14 | 22.62 | 10,633 |
| Apr 09 2024 | 23.81 | 0.44 | 1.88% | 23.37 | 23.81 | 23.37 | 14,433 |
| Apr 08 2024 | 23.3702 | 0.28 | 1.22% | 23.10 | 23.43 | 23.10 | 12,436 |
| Apr 05 2024 | 23.0888 | 0.09 | 0.37% | 22.95 | 23.14 | 22.85 | 6,996 |
| Apr 04 2024 | 23.0027 | -0.05 | -0.21% | 23.19 | 23.3101 | 22.9587 | 204,953 |
| Apr 03 2024 | 23.05 | -0.03 | -0.13% | 22.95 | 23.05 | 22.91 | 8,190 |
| Apr 02 2024 | 23.08 | -0.34 | -1.47% | 23.33 | 23.33 | 22.85 | 19,916 |
| Apr 01 2024 | 23.4247 | -0.32 | -1.33% | 23.65 | 23.65 | 23.3791 | 4,541 |
| Mar 28 2024 | 23.7397 | 0.30 | 1.28% | 23.53 | 23.75 | 23.53 | 7,537 |
| Mar 27 2024 | 23.4408 | 0.41 | 1.78% | 23.10 | 23.4408 | 23.10 | 6,693 |
| Mar 26 2024 | 23.03 | 0.02 | 0.07% | 23.00 | 23.0985 | 22.94 | 7,018 |
| Mar 25 2024 | 23.0137 | -0.09 | -0.37% | 23.04 | 23.13 | 22.95 | 4,235 |
| Mar 22 2024 | 23.10 | -0.34 | -1.44% | 23.41 | 23.44 | 23.10 | 16,747 |
| Mar 21 2024 | 23.4386 | 0.21 | 0.89% | 23.20 | 23.50 | 23.20 | 66,089 |
| Mar 20 2024 | 23.2307 | 0.26 | 1.12% | 22.83 | 23.2307 | 22.83 | 11,517 |
| Mar 19 2024 | 22.9729 | 0.08 | 0.37% | 22.87 | 22.9729 | 22.8418 | 3,502 |
| Mar 18 2024 | 22.8887 | 0.04 | 0.16% | 22.86 | 23.0074 | 22.86 | 7,170 |
| Mar 15 2024 | 22.8523 | 0.13 | 0.56% | 22.70 | 22.8523 | 22.6965 | 5,408 |
| Mar 14 2024 | 22.7254 | -0.35 | -1.52% | 22.94 | 22.94 | 22.6401 | 7,278 |
| Mar 13 2024 | 23.0767 | -0.25 | -1.08% | 23.33 | 23.395 | 23.0767 | 6,214 |
| Mar 12 2024 | 23.3298 | -0.02 | -0.11% | 23.34 | 23.34 | 23.145 | 3,632 |
| Mar 11 2024 | 23.3545 | 0.07 | 0.32% | 23.24 | 23.4426 | 23.21 | 4,165 |
| Mar 08 2024 | 23.28 | 0.34 | 1.47% | 23.09 | 23.3393 | 23.09 | 3,415 |
| Mar 07 2024 | 22.9433 | 0.09 | 0.40% | 22.89 | 22.98 | 22.89 | 2,111 |
| Mar 06 2024 | 22.8509 | 0.01 | 0.05% | 22.92 | 22.92 | 22.81 | 3,538 |
| Mar 05 2024 | 22.84 | -0.16 | -0.70% | 22.96 | 23.08 | 22.7201 | 5,271 |
| Mar 04 2024 | 23.00 | 0.15 | 0.66% | 22.56 | 23.0104 | 22.56 | 3,608 |
| Mar 01 2024 | 22.8487 | 0.21 | 0.94% | 22.67 | 22.8487 | 22.61 | 5,257 |
| Feb 29 2024 | 22.635 | 0.16 | 0.72% | 22.65 | 22.92 | 22.56 | 5,232 |
| Feb 28 2024 | 22.4725 | -0.04 | -0.17% | 22.39 | 22.67 | 22.39 | 3,286 |
| Feb 27 2024 | 22.51 | -0.01 | -0.03% | 22.56 | 22.6477 | 22.44 | 15,155 |
| Feb 26 2024 | 22.5174 | -0.63 | -2.73% | 22.81 | 22.81 | 22.4007 | 3,942 |
| Feb 23 2024 | 23.15 | 0.25 | 1.07% | 23.03 | 23.15 | 22.85 | 14,224 |
| Feb 22 2024 | 22.9042 | -0.17 | -0.75% | 23.06 | 23.06 | 22.8306 | 5,417 |
