Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Netlease Corporate Real Estate ETF | NETL | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1694 | 0.75% | 22.7624 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.64 | 22.59 | 22.826 | 22.7624 | 22.593 |
NETL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.66 | 22.83 | 22.44 | 22.59 | 6,347 | 0.1024 | 0.45% |
| 1 Month | 22.95 | 23.81 | 21.9001 | 22.91 | 22,127 | -0.1876 | -0.82% |
| 3 Months | 23.21 | 23.81 | 21.9001 | 22.99 | 13,066 | -0.4476 | -1.93% |
| 6 Months | 20.92 | 25.37 | 20.92 | 23.03 | 17,130 | 1.84 | 8.81% |
| 1 Year | 24.45 | 25.67 | 20.13 | 23.22 | 16,993 | -1.69 | -6.90% |
| 3 Years | 29.97 | 32.65 | 20.13 | 26.30 | 19,299 | -7.21 | -24.05% |
| 5 Years | 25.41 | 32.65 | 13.24 | 25.84 | 17,299 | -2.65 | -10.42% |
NETL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 22.593 | -0.11 | -0.47% | 22.54 | 22.75 | 22.5216 | 5,622 |
| Apr 29 2024 | 22.7005 | 0.26 | 1.15% | 22.49 | 22.83 | 22.49 | 10,396 |
| Apr 26 2024 | 22.4429 | -0.12 | -0.55% | 22.60 | 22.755 | 22.44 | 9,278 |
| Apr 25 2024 | 22.5664 | -0.16 | -0.69% | 22.52 | 22.64 | 22.50 | 4,004 |
| Apr 24 2024 | 22.7226 | -0.22 | -0.95% | 22.66 | 22.7637 | 22.5807 | 2,555 |
| Apr 23 2024 | 22.94 | 0.28 | 1.23% | 22.74 | 22.94 | 22.74 | 1,939 |
| Apr 22 2024 | 22.6604 | 0.21 | 0.94% | 22.53 | 22.7958 | 22.44 | 39,060 |
| Apr 19 2024 | 22.4487 | 0.29 | 1.33% | 21.98 | 22.49 | 21.98 | 3,431 |
| Apr 18 2024 | 22.1541 | 0.13 | 0.59% | 22.00 | 22.1541 | 21.9001 | 2,295 |
| Apr 17 2024 | 22.0243 | -0.01 | -0.04% | 22.11 | 22.11 | 21.93 | 4,246 |
| Apr 16 2024 | 22.033 | -0.33 | -1.50% | 22.24 | 22.24 | 22.00 | 3,200 |
| Apr 15 2024 | 22.3674 | -0.34 | -1.51% | 22.66 | 22.66 | 22.36 | 3,403 |
| Apr 12 2024 | 22.71 | -0.14 | -0.61% | 22.81 | 22.81 | 22.61 | 17,959 |
| Apr 11 2024 | 22.8492 | 0.04 | 0.18% | 22.85 | 22.95 | 22.41 | 77,663 |
| Apr 10 2024 | 22.8089 | -1.00 | -4.20% | 23.14 | 23.14 | 22.62 | 10,633 |
| Apr 09 2024 | 23.81 | 0.44 | 1.88% | 23.37 | 23.81 | 23.37 | 14,433 |
| Apr 08 2024 | 23.3702 | 0.28 | 1.22% | 23.10 | 23.43 | 23.10 | 12,436 |
| Apr 05 2024 | 23.0888 | 0.09 | 0.37% | 22.95 | 23.14 | 22.85 | 6,996 |
| Apr 04 2024 | 23.0027 | -0.05 | -0.21% | 23.19 | 23.3101 | 22.9587 | 204,953 |
| Apr 03 2024 | 23.05 | -0.03 | -0.13% | 22.95 | 23.05 | 22.91 | 8,190 |
| Apr 02 2024 | 23.08 | -0.34 | -1.47% | 23.33 | 23.33 | 22.85 | 19,916 |
| Apr 01 2024 | 23.4247 | -0.32 | -1.33% | 23.65 | 23.65 | 23.3791 | 4,541 |
