Register for streaming realtime charts, analysis tools, and prices.
NHC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 91.47 | -1.94 | -2.08% | 94.00 | 94.05 | 91.445 | 32,037 |
| May 02 2024 | 93.41 | 1.39 | 1.51% | 93.00 | 93.44 | 90.63 | 37,221 |
| May 01 2024 | 92.02 | 1.15 | 1.27% | 90.91 | 93.19 | 90.91 | 66,820 |
| Apr 30 2024 | 90.87 | 0.35 | 0.39% | 90.00 | 91.48 | 90.00 | 47,132 |
| Apr 29 2024 | 90.52 | -0.76 | -0.83% | 91.33 | 91.89 | 90.28 | 19,980 |
| Apr 26 2024 | 91.28 | 0.51 | 0.56% | 90.91 | 91.895 | 90.87 | 29,397 |
| Apr 25 2024 | 90.77 | -0.36 | -0.40% | 90.26 | 91.46 | 90.08 | 28,743 |
| Apr 24 2024 | 91.13 | -0.05 | -0.05% | 90.77 | 91.13 | 89.64 | 27,378 |
| Apr 23 2024 | 91.18 | 1.19 | 1.32% | 89.89 | 91.875 | 89.89 | 30,369 |
| Apr 22 2024 | 89.99 | -0.63 | -0.70% | 90.42 | 90.99 | 89.685 | 41,974 |
| Apr 19 2024 | 90.62 | 2.67 | 3.04% | 87.62 | 90.62 | 87.62 | 47,436 |
| Apr 18 2024 | 87.95 | 0.27 | 0.31% | 87.87 | 88.83 | 87.65 | 40,044 |
| Apr 17 2024 | 87.68 | 0.34 | 0.39% | 87.75 | 88.23 | 87.03 | 26,415 |
| Apr 16 2024 | 87.34 | -0.63 | -0.72% | 87.84 | 88.61 | 87.03 | 31,234 |
| Apr 15 2024 | 87.97 | -1.17 | -1.31% | 89.43 | 89.69 | 87.97 | 26,887 |
| Apr 12 2024 | 89.14 | -0.66 | -0.73% | 89.40 | 89.41 | 88.19 | 38,026 |
| Apr 11 2024 | 89.80 | 0.68 | 0.76% | 89.70 | 89.85 | 88.73 | 26,709 |
| Apr 10 2024 | 89.12 | -1.76 | -1.94% | 89.47 | 90.31 | 88.49 | 46,584 |
| Apr 09 2024 | 90.88 | -1.05 | -1.14% | 92.37 | 92.37 | 90.71 | 28,444 |
| Apr 08 2024 | 91.93 | -0.66 | -0.71% | 92.88 | 93.16 | 91.87 | 60,503 |
| Apr 05 2024 | 92.59 | 1.41 | 1.55% | 90.70 | 92.60 | 90.70 | 67,078 |
| Apr 04 2024 | 91.18 | 0.62 | 0.68% | 90.81 | 91.60 | 90.62 | 50,024 |
| Apr 03 2024 | 90.56 | 0.95 | 1.06% | 89.23 | 90.705 | 89.23 | 36,721 |
| Apr 02 2024 | 89.61 | -2.88 | -3.11% | 91.45 | 91.755 | 89.00 | 77,803 |
| Apr 01 2024 | 92.49 | -2.02 | -2.14% | 94.68 | 94.68 | 92.15 | 47,518 |
| Mar 28 2024 | 94.51 | 1.20 | 1.29% | 93.24 | 94.94 | 92.60 | 77,562 |
| Mar 27 2024 | 93.31 | 1.74 | 1.90% | 91.67 | 93.40 | 91.67 | 39,809 |
| Mar 26 2024 | 91.57 | -0.47 | -0.51% | 92.34 | 92.52 | 91.44 | 39,739 |
| Mar 25 2024 | 92.04 | -0.81 | -0.87% | 92.41 | 93.26 | 91.6942 | 33,118 |
| Mar 22 2024 | 92.85 | -0.50 | -0.54% | 92.78 | 92.97 | 91.7201 | 56,305 |
| Mar 21 2024 | 93.35 | -0.33 | -0.35% | 93.59 | 94.67 | 92.96 | 60,752 |
| Mar 20 2024 | 93.68 | 0.94 | 1.01% | 92.31 | 94.09 | 91.51 | 66,937 |
| Mar 19 2024 | 92.74 | 0.99 | 1.08% | 91.24 | 92.97 | 90.92 | 70,299 |
| Mar 18 2024 | 91.75 | -0.51 | -0.55% | 91.71 | 92.485 | 91.37 | 60,048 |
| Mar 15 2024 | 92.26 | -0.81 | -0.87% | 92.48 | 94.38 | 91.435 | 96,489 |
| Mar 14 2024 | 93.07 | -1.41 | -1.49% | 94.34 | 94.64 | 92.69 | 65,564 |
| Mar 13 2024 | 94.48 | -2.00 | -2.07% | 95.62 | 97.08 | 94.40 | 52,813 |
| Mar 12 2024 | 96.48 | 1.68 | 1.77% | 94.39 | 96.79 | 94.29 | 58,950 |
| Mar 11 2024 | 94.80 | 2.26 | 2.44% | 92.76 | 95.89 | 92.76 | 81,660 |
| Mar 08 2024 | 92.54 | -3.09 | -3.23% | 96.16 | 96.51 | 92.35 | 99,341 |
| Mar 07 2024 | 95.63 | 0.56 | 0.59% | 95.09 | 96.495 | 94.2501 | 48,373 |
| Mar 06 2024 | 95.07 | 0.97 | 1.03% | 94.09 | 95.07 | 93.31 | 60,610 |
| Mar 05 2024 | 94.10 | -1.32 | -1.38% | 94.98 | 96.64 | 94.04 | 105,437 |
| Mar 04 2024 | 95.42 | -0.85 | -0.88% | 96.41 | 97.30 | 95.01 | 71,028 |
| Mar 01 2024 | 96.27 | -2.39 | -2.42% | 98.22 | 99.0766 | 95.55 | 69,001 |
| Feb 29 2024 | 98.66 | 0.84 | 0.86% | 98.39 | 98.76 | 97.76 | 35,022 |
| Feb 28 2024 | 97.82 | -0.19 | -0.19% | 97.25 | 98.26 | 96.82 | 38,585 |
| Feb 27 2024 | 98.01 | -0.72 | -0.73% | 99.21 | 99.21 | 97.515 | 76,254 |
| Feb 26 2024 | 98.73 | 0.39 | 0.40% | 98.25 | 99.68 | 98.25 | 49,521 |
| Feb 23 2024 | 98.34 | -2.42 | -2.40% | 100.49 | 101.81 | 98.25 | 39,783 |
| Feb 22 2024 | 100.76 | 1.89 | 1.91% | 98.72 | 100.76 | 98.12 | 58,237 |
| Feb 21 2024 | 98.87 | 1.22 | 1.25% | 97.74 | 99.08 | 96.51 | 98,999 |
| Feb 20 2024 | 97.65 | 4.30 | 4.61% | 92.55 | 97.85 | 92.55 | 147,472 |
| Feb 16 2024 | 93.35 | 1.01 | 1.09% | 95.00 | 95.52 | 92.60 | 91,832 |
| Feb 15 2024 | 92.34 | 0.65 | 0.71% | 92.20 | 92.64 | 91.22 | 67,345 |
| Feb 14 2024 | 91.69 | 1.57 | 1.74% | 90.60 | 91.82 | 89.72 | 86,592 |
| Feb 13 2024 | 90.12 | -3.11 | -3.34% | 91.73 | 92.99 | 89.545 | 81,479 |
| Feb 12 2024 | 93.23 | 0.73 | 0.79% | 92.23 | 93.62 | 92.07 | 56,286 |
| Feb 09 2024 | 92.50 | 1.55 | 1.70% | 91.37 | 92.8067 | 91.37 | 86,013 |
| Feb 08 2024 | 90.95 | 0.45 | 0.50% | 90.62 | 91.345 | 90.24 | 63,499 |
| Feb 07 2024 | 90.50 | -0.66 | -0.72% | 90.99 | 91.65 | 90.375 | 57,471 |
| Feb 06 2024 | 91.16 | 0.30 | 0.33% | 90.60 | 91.91 | 90.43 | 76,433 |
