Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Myomo Inc | MYO | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.42 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.42 |
MYO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 3.64 | 2.85 | 3.35 | 155,655 | 0.57 | 20.00% |
| 1 Month | 3.16 | 3.64 | 2.52 | 3.06 | 181,073 | 0.26 | 8.23% |
| 3 Months | 3.36 | 4.1899 | 2.52 | 3.42 | 274,869 | 0.06 | 1.79% |
| 6 Months | 1.14 | 5.5799 | 1.06 | 3.66 | 486,103 | 2.28 | 200.00% |
| 1 Year | 0.5961 | 5.5799 | 0.371 | 2.39 | 438,893 | 2.82 | 473.73% |
| 3 Years | 10.00 | 14.35 | 0.369 | 1.94 | 334,609 | -6.58 | -65.80% |
| 5 Years | 1.18 | 40.00 | 0.26 | 3.70 | 366,118 | 2.24 | 189.83% |
MYO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.42 | -0.02 | -0.58% | 3.39 | 3.44 | 3.29 | 61,804 |
| Apr 24 2024 | 3.44 | -0.10 | -2.82% | 3.54 | 3.63 | 3.43 | 76,789 |
| Apr 23 2024 | 3.54 | 0.10 | 2.91% | 3.45 | 3.64 | 3.45 | 100,483 |
| Apr 22 2024 | 3.44 | 0.25 | 7.84% | 3.21 | 3.5348 | 3.17 | 215,473 |
| Apr 19 2024 | 3.19 | 0.37 | 13.12% | 2.85 | 3.24 | 2.85 | 323,910 |
| Apr 18 2024 | 2.82 | 0.10 | 3.68% | 2.78 | 2.94 | 2.73 | 200,330 |
| Apr 17 2024 | 2.72 | -0.10 | -3.55% | 2.85 | 2.97 | 2.72 | 151,652 |
| Apr 16 2024 | 2.82 | 0.12 | 4.44% | 2.58 | 2.86 | 2.5108 | 206,543 |
| Apr 15 2024 | 2.70 | -0.27 | -9.09% | 2.94 | 3.0299 | 2.69 | 333,921 |
| Apr 12 2024 | 2.97 | -0.15 | -4.81% | 3.06 | 3.12 | 2.95 | 124,753 |
| Apr 11 2024 | 3.12 | 0.03 | 0.97% | 3.11 | 3.21 | 3.025 | 135,135 |
| Apr 10 2024 | 3.09 | -0.04 | -1.28% | 3.08 | 3.09 | 2.92 | 174,071 |
| Apr 09 2024 | 3.13 | -0.01 | -0.32% | 3.14 | 3.45 | 3.13 | 234,112 |
| Apr 08 2024 | 3.14 | 0.09 | 2.95% | 3.06 | 3.19 | 3.06 | 133,887 |
| Apr 05 2024 | 3.05 | -0.09 | -2.87% | 3.12 | 3.2499 | 3.00 | 164,284 |
| Apr 04 2024 | 3.14 | 0.17 | 5.72% | 3.02 | 3.298 | 3.00 | 197,331 |
| Apr 03 2024 | 2.97 | -0.06 | -1.98% | 2.96 | 3.09 | 2.96 | 136,584 |
| Apr 02 2024 | 3.03 | -0.06 | -1.94% | 3.05 | 3.13 | 2.95 | 264,164 |
| Apr 01 2024 | 3.09 | -0.18 | -5.50% | 3.16 | 3.21 | 3.06 | 236,075 |
| Mar 28 2024 | 3.27 | -0.23 | -6.57% | 3.49 | 3.50 | 3.23 | 93,183 |
| Mar 27 2024 | 3.50 | 0.17 | 5.11% | 3.37 | 3.50 | 3.2819 | 123,367 |
| Mar 26 2024 | 3.33 | -0.06 | -1.77% | 3.39 | 3.40 | 3.26 | 194,927 |
