Register for streaming realtime charts, analysis tools, and prices.
MYND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.7819 | 0.16 | 6.18% | 2.75 | 2.87 | 2.65 | 1,936 |
| Jun 06 2024 | 2.62 | -0.08 | -2.96% | 2.89 | 2.90 | 2.615 | 4,312 |
| Jun 05 2024 | 2.70 | 0.17 | 6.72% | 2.67 | 2.96 | 2.52 | 22,028 |
| Jun 04 2024 | 2.53 | 0.08 | 3.27% | 2.45 | 2.7574 | 2.45 | 8,489 |
| Jun 03 2024 | 2.45 | -0.05 | -2.00% | 2.61 | 3.08 | 2.38 | 26,542 |
| May 31 2024 | 2.50 | -0.08 | -3.10% | 2.52 | 2.70 | 2.44 | 5,633 |
| May 30 2024 | 2.58 | -0.03 | -1.15% | 2.87 | 2.87 | 2.42 | 9,928 |
| May 29 2024 | 2.61 | -0.09 | -3.33% | 2.78 | 2.98 | 2.61 | 5,920 |
| May 28 2024 | 2.70 | -0.24 | -8.29% | 3.00 | 3.00 | 2.51 | 14,603 |
| May 24 2024 | 2.9441 | -0.26 | -8.00% | 3.13 | 3.13 | 2.73 | 2,876 |
| May 23 2024 | 3.20 | -0.16 | -4.76% | 3.46 | 3.47 | 2.85 | 9,388 |
| May 22 2024 | 3.36 | 0.26 | 8.39% | 3.52 | 3.56 | 2.9987 | 15,945 |
| May 21 2024 | 3.10 | 0.26 | 9.15% | 3.15 | 3.49 | 2.91 | 15,864 |
| May 20 2024 | 2.84 | 0.25 | 9.65% | 2.64 | 3.03 | 2.52 | 33,455 |
| May 17 2024 | 2.59 | 0.11 | 4.44% | 2.55 | 2.59 | 2.42 | 5,458 |
| May 16 2024 | 2.48 | -0.05 | -1.98% | 2.56 | 2.56 | 2.36 | 10,148 |
| May 15 2024 | 2.53 | 0.22 | 9.52% | 2.34 | 2.65 | 2.32 | 21,612 |
| May 14 2024 | 2.31 | 0.02 | 0.87% | 2.60 | 2.60 | 2.29 | 22,830 |
| May 13 2024 | 2.29 | 0.03 | 1.33% | 2.39 | 2.5835 | 2.28 | 8,314 |
| May 10 2024 | 2.26 | -0.17 | -7.00% | 2.72 | 2.72 | 2.26 | 11,439 |
| May 09 2024 | 2.43 | -0.03 | -1.22% | 2.66 | 2.66 | 2.38 | 16,891 |
| May 08 2024 | 2.46 | 0.09 | 3.80% | 2.60 | 2.67 | 2.34 | 24,545 |
| May 07 2024 | 2.37 | -0.08 | -3.27% | 2.58 | 2.76 | 2.32 | 4,655 |
| May 06 2024 | 2.45 | -0.12 | -4.67% | 2.74 | 2.79 | 2.28 | 21,852 |
| May 03 2024 | 2.57 | -0.12 | -4.46% | 2.69 | 2.69 | 2.55 | 3,972 |
| May 02 2024 | 2.69 | 0.45 | 20.09% | 2.27 | 2.85 | 2.27 | 17,818 |
| May 01 2024 | 2.24 | -0.35 | -13.45% | 2.63 | 2.80 | 2.23 | 40,372 |
| Apr 30 2024 | 2.5882 | -0.07 | -2.69% | 2.73 | 2.75 | 2.40 | 22,540 |
| Apr 29 2024 | 2.6598 | 0.01 | 0.37% | 2.96 | 3.07 | 2.07 | 41,492 |
| Apr 26 2024 | 2.65 | -0.01 | -0.38% | 2.84 | 3.00 | 2.60 | 21,395 |
| Apr 25 2024 | 2.66 | -0.17 | -6.01% | 2.84 | 3.25 | 2.66 | 15,418 |
| Apr 24 2024 | 2.83 | -0.20 | -6.60% | 3.09 | 3.20 | 2.70 | 16,410 |
| Apr 23 2024 | 3.03 | -0.05 | -1.62% | 3.08 | 3.20 | 2.6437 | 17,166 |
| Apr 22 2024 | 3.08 | -0.14 | -4.35% | 3.30 | 3.36 | 2.77 | 20,678 |
| Apr 19 2024 | 3.22 | 0.10 | 3.22% | 3.01 | 3.59 | 3.01 | 17,729 |
| Apr 18 2024 | 3.1194 | -0.18 | -5.47% | 3.48 | 3.70 | 3.07 | 17,655 |
| Apr 17 2024 | 3.30 | 0.02 | 0.61% | 3.34 | 3.58 | 3.30 | 10,024 |
| Apr 16 2024 | 3.28 | -0.14 | -4.09% | 3.25 | 3.61 | 3.23 | 11,928 |
| Apr 15 2024 | 3.42 | -0.08 | -2.29% | 3.72 | 3.99 | 3.24 | 16,986 |
| Apr 12 2024 | 3.50 | -0.60 | -14.63% | 4.08 | 4.35 | 3.50 | 17,020 |
| Apr 11 2024 | 4.10 | 0.18 | 4.59% | 3.82 | 4.26 | 3.80 | 14,897 |
| Apr 10 2024 | 3.92 | -0.22 | -5.27% | 4.04 | 4.165 | 3.60 | 22,404 |
| Apr 09 2024 | 4.1379 | -0.24 | -5.53% | 4.44 | 4.69 | 4.1379 | 18,183 |
| Apr 08 2024 | 4.38 | 0.08 | 1.81% | 4.32 | 4.60 | 4.30 | 17,778 |
| Apr 05 2024 | 4.302 | -0.20 | -4.40% | 4.56 | 4.56 | 4.302 | 1,226 |
| Apr 04 2024 | 4.50 | 0.18 | 4.08% | 4.40 | 4.65 | 4.33 | 8,874 |
| Apr 03 2024 | 4.3235 | -0.07 | -1.61% | 4.43 | 4.63 | 4.3235 | 925 |
| Apr 02 2024 | 4.3943 | -0.11 | -2.35% | 4.54 | 4.58 | 4.365 | 3,495 |
| Apr 01 2024 | 4.50 | -0.03 | -0.66% | 4.58 | 4.72 | 4.37 | 13,032 |
| Mar 28 2024 | 4.53 | -0.10 | -2.16% | 4.52 | 4.84 | 4.36 | 16,926 |
| Mar 27 2024 | 4.63 | -0.25 | -5.12% | 4.87 | 4.87 | 4.32 | 11,164 |
| Mar 26 2024 | 4.88 | 0.10 | 2.09% | 4.78 | 4.90 | 4.78 | 1,310 |
| Mar 25 2024 | 4.78 | -0.07 | -1.53% | 4.91 | 4.96 | 4.78 | 1,260 |
| Mar 22 2024 | 4.8542 | -0.07 | -1.34% | 4.88 | 5.10 | 4.7001 | 7,705 |
| Mar 21 2024 | 4.92 | -0.01 | -0.20% | 4.89 | 4.96 | 4.7973 | 1,814 |
| Mar 20 2024 | 4.93 | 0.05 | 1.02% | 4.92 | 5.10 | 4.80 | 4,210 |
| Mar 19 2024 | 4.88 | 0.21 | 4.50% | 4.65 | 5.19 | 4.65 | 9,990 |
| Mar 18 2024 | 4.67 | -0.14 | -2.91% | 5.02 | 5.02 | 4.62 | 12,933 |
| Mar 15 2024 | 4.81 | -0.08 | -1.64% | 4.97 | 4.98 | 4.80 | 7,561 |
| Mar 14 2024 | 4.89 | -0.15 | -2.98% | 5.09 | 5.09 | 4.61 | 14,497 |
| Mar 13 2024 | 5.04 | 0.39 | 8.35% | 4.86 | 5.09 | 4.70 | 20,634 |
| Mar 12 2024 | 4.6515 | -0.27 | -5.46% | 5.02 | 5.02 | 4.65 | 8,179 |
| Mar 11 2024 | 4.92 | -0.20 | -3.91% | 5.08 | 5.10 | 4.60 | 18,862 |
