Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mynd ai Inc | MYND | AMEX | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 3.63% | 2.57 | 14:48:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.55 | 2.42 | 2.5854 | 2.48 |
MYND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MYND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 2.48 | -0.05 | -1.98% | 2.56 | 2.56 | 2.36 | 10,148 |
| May 15 2024 | 2.53 | 0.22 | 9.52% | 2.34 | 2.65 | 2.32 | 21,612 |
| May 14 2024 | 2.31 | 0.02 | 0.87% | 2.60 | 2.60 | 2.29 | 22,830 |
| May 13 2024 | 2.29 | 0.03 | 1.33% | 2.39 | 2.5835 | 2.28 | 8,314 |
| May 10 2024 | 2.26 | -0.17 | -7.00% | 2.72 | 2.72 | 2.26 | 11,439 |
| May 09 2024 | 2.43 | -0.03 | -1.22% | 2.66 | 2.66 | 2.38 | 16,891 |
| May 08 2024 | 2.46 | 0.09 | 3.80% | 2.60 | 2.67 | 2.34 | 24,545 |
| May 07 2024 | 2.37 | -0.08 | -3.27% | 2.58 | 2.76 | 2.32 | 4,655 |
| May 06 2024 | 2.45 | -0.12 | -4.67% | 2.74 | 2.79 | 2.28 | 21,852 |
| May 03 2024 | 2.57 | -0.12 | -4.46% | 2.69 | 2.69 | 2.55 | 3,972 |
| May 02 2024 | 2.69 | 0.45 | 20.09% | 2.27 | 2.85 | 2.27 | 17,818 |
| May 01 2024 | 2.24 | -0.35 | -13.45% | 2.63 | 2.80 | 2.23 | 40,372 |
| Apr 30 2024 | 2.5882 | -0.07 | -2.69% | 2.73 | 2.75 | 2.40 | 22,540 |
| Apr 29 2024 | 2.6598 | 0.01 | 0.37% | 2.96 | 3.07 | 2.07 | 41,492 |
| Apr 26 2024 | 2.65 | -0.01 | -0.38% | 2.84 | 3.00 | 2.60 | 21,395 |
| Apr 25 2024 | 2.66 | -0.17 | -6.01% | 2.84 | 3.25 | 2.66 | 15,418 |
| Apr 24 2024 | 2.83 | -0.20 | -6.60% | 3.09 | 3.20 | 2.70 | 16,410 |
| Apr 23 2024 | 3.03 | -0.05 | -1.62% | 3.08 | 3.20 | 2.6437 | 17,166 |
| Apr 22 2024 | 3.08 | -0.14 | -4.35% | 3.30 | 3.36 | 2.77 | 20,678 |
| Apr 19 2024 | 3.22 | 0.10 | 3.22% | 3.01 | 3.59 | 3.01 | 17,729 |
| Apr 18 2024 | 3.1194 | -0.18 | -5.47% | 3.48 | 3.70 | 3.07 | 17,655 |
| Apr 17 2024 | 3.30 | 0.02 | 0.61% | 3.34 | 3.58 | 3.30 | 10,024 |
