News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 1.67 | -0.01 | -0.60 | 1.65 | 1.72 | 1.6299999 | 16924 |
| 1737070200 | 1.68 | -0.01 | -0.59 | 1.6399999 | 1.7089 | 1.61 | 20894 |
| 1736983800 | 1.69 | -0.05 | -2.87 | 1.57 | 1.7797 | 1.57 | 35395 |
| 1736897400 | 1.74 | -0.01 | -0.57 | 1.68 | 1.8 | 1.5004 | 52936 |
| 1736811000 | 1.75 | -0.03 | -1.69 | 1.73 | 1.83 | 1.72 | 34073 |
| 1736551800 | 1.78 | -0.04 | -2.20 | 1.85 | 1.92 | 1.72 | 42472 |
| 1736379000 | 1.82 | -0.1 | -5.21 | 1.97 | 2.0454 | 1.82 | 65403 |
| 1736292600 | 1.92 | -0.14 | -6.77 | 2.08 | 2.1 | 1.92 | 69320 |
| 1736206200 | 2.0594 | 0.1 | 4.86 | 1.96 | 2.09 | 1.95 | 63971 |
| 1735947000 | 1.964 | -0.05 | -2.29 | 2.12 | 2.12 | 1.85 | 78302 |
| 1735860600 | 2.0099999 | 0.01 | 0.50 | 2.02 | 2.1307999 | 2 | 59155 |
| 1735687800 | 2 | -0.08 | -3.61 | 2.02 | 2.11 | 1.91 | 94126 |
| 1735601400 | 2.075 | -0.1 | -4.38 | 2.29 | 2.5 | 2.06 | 61576 |
| 1735342200 | 2.17 | -0.16 | -6.87 | 2.55 | 2.77 | 1.97 | 111988 |
| 1735255800 | 2.33 | 0.32 | 15.92 | 2.13 | 2.34 | 2.05 | 134311 |
| 1735077840 | 2.0099999 | 0.16 | 8.65 | 1.9 | 2.04 | 1.8772 | 22725 |
| 1734996600 | 1.85 | -0.03 | -1.60 | 1.72 | 2.0099999 | 1.72 | 70253 |
| 1734737400 | 1.8801 | 0.15 | 8.68 | 1.75 | 1.9 | 1.7313 | 57856 |
| 1734651000 | 1.73 | -0.27 | -13.50 | 2 | 2.08 | 1.65 | 70862 |
| 1734564600 | 2 | 0.13 | 6.89 | 1.97 | 2.0099999 | 1.87 | 71547 |
| 1734478200 | 1.871 | -0.29 | -13.38 | 2.2 | 2.2 | 1.85 | 95751 |
| 1734391800 | 2.16 | 0.03 | 1.41 | 2.08 | 2.29 | 2.08 | 72635 |
| 1734132600 | 2.13 | -0.29 | -11.98 | 2.39 | 2.54 | 2.1 | 115454 |
| 1734046200 | 2.42 | 0.1 | 4.31 | 2.2 | 2.6 | 2.2 | 89709 |
| 1733959800 | 2.32 | 0.17 | 7.91 | 2.08 | 2.49 | 2.08 | 108737 |
| 1733873400 | 2.15 | -0.5 | -18.87 | 2.5 | 2.5 | 2.0621 | 157550 |
| 1733787000 | 2.65 | 0.23 | 9.47 | 2.63 | 2.6899 | 2.5099999 | 82982 |
| 1733527800 | 2.4207 | 0.15 | 6.64 | 2.37 | 2.54 | 2.37 | 61510 |
| 1733441400 | 2.27 | -0.41 | -15.30 | 2.7 | 2.7 | 2.25 | 95483 |
| 1733355000 | 2.68 | 0.19 | 7.63 | 2.5299999 | 2.7 | 2.5 | 86424 |
| 1733268600 | 2.49 | 0.13 | 5.51 | 2.57 | 2.7 | 2.36 | 91796 |
| 1733182200 | 2.36 | -0.56 | -19.18 | 3.05 | 3.89 | 2.2207 | 380680 |
| 1732917840 | 2.92 | 0.61 | 26.65 | 2.31 | 3.23 | 2.17 | 347976 |
| 1732750200 | 2.3055 | 0.52 | 28.80 | 1.81 | 2.3456 | 1.8 | 226018 |
| 1732663800 | 1.79 | 0.22 | 14.01 | 1.6 | 1.79 | 1.5506 | 65539 |
| 1732577400 | 1.57 | 0.03 | 1.95 | 1.6299999 | 1.6299999 | 1.54 | 41880 |
| 1732318200 | 1.54 | -0.01 | -0.65 | 1.51 | 1.62 | 1.51 | 36391 |
| 1732231800 | 1.55 | -0.02 | -1.02 | 1.6299999 | 1.6299999 | 1.51 | 35499 |
| 1732145400 | 1.566 | 0.04 | 2.35 | 1.52 | 1.61 | 1.52 | 33043 |
| 1732059000 | 1.53 | -0.02 | -1.29 | 1.61 | 1.6399999 | 1.53 | 38751 |
| 1731972600 | 1.55 | -0.03 | -1.90 | 1.6399999 | 1.66 | 1.55 | 37154 |
| 1731713400 | 1.58 | 0.04 | 2.60 | 1.67 | 1.74 | 1.51 | 65116 |
| 1731627000 | 1.54 | -0.11 | -6.67 | 1.68 | 1.68 | 1.52 | 40776 |
| 1731540600 | 1.65 | 0.08 | 5.10 | 1.58 | 1.6997 | 1.51 | 120987 |
| 1731454200 | 1.57 | 0.09 | 6.08 | 1.51 | 1.57 | 1.43 | 76674 |
| 1731367800 | 1.48 | 0.03 | 2.07 | 1.52 | 1.52 | 1.42 | 109857 |
| 1731108600 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5479 | 1.43 | 48147 |
| 1731022200 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.4456 | 52078 |
| 1730935800 | 1.5 | 0.03 | 2.04 | 1.51 | 1.56 | 1.4202 | 78466 |
| 1730849400 | 1.47 | 0.05 | 3.52 | 1.47 | 1.52 | 1.3799999 | 95145 |
| 1730763000 | 1.42 | 0.01 | 1.07 | 1.47 | 1.49 | 1.3799999 | 50806 |
| 1730500200 | 1.405 | 0.03 | 1.81 | 1.47 | 1.5 | 1.3799999 | 69557 |
| 1730413800 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.44 | 1.375 | 22687 |
| 1730327400 | 1.41 | 0.02 | 1.23 | 1.46 | 1.47 | 1.36 | 47780 |
| 1730241000 | 1.3929 | -0.1 | -6.52 | 1.53 | 1.55 | 1.3494 | 77102 |
| 1730154600 | 1.49 | -0.01 | -0.67 | 1.6 | 1.6299999 | 1.44 | 57521 |
| 1729895400 | 1.5 | 0.04 | 3.09 | 1.52 | 1.58 | 1.3718 | 58132 |
| 1729809000 | 1.455 | -0.03 | -1.69 | 1.52 | 1.5317 | 1.43 | 50825 |
| 1729722600 | 1.48 | -0.02 | -1.33 | 1.62 | 1.62 | 1.44 | 42522 |
| 1729636200 | 1.5 | -0.1 | -6.25 | 1.56 | 1.6299999 | 1.48 | 74572 |
| 1729549800 | 1.6 | 0.22 | 15.94 | 1.3899999 | 1.6 | 1.37 | 364510 |
| 1729290600 | 1.3799999 | 0.04 | 2.99 | 1.34 | 1.3899999 | 1.28 | 86901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
