News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 2.85 | 0.01 | 0.35 | 3.0099999 | 3.0099999 | 2.8373 | 17165 |
| 1721082600 | 2.84 | -0.05 | -1.73 | 3.0299999 | 3.1 | 2.82 | 30355 |
| 1720823400 | 2.89 | -0.05 | -1.70 | 3.05 | 3.1199 | 2.82 | 42914 |
| 1720737000 | 2.94 | 0.16 | 5.76 | 2.95 | 3.38 | 2.7643 | 48155 |
| 1720650600 | 2.7799999 | 0.05 | 1.83 | 2.72 | 2.8935 | 2.66 | 17972 |
| 1720564200 | 2.73 | -0.18 | -6.19 | 3.05 | 3.05 | 2.7115 | 15934 |
| 1720477800 | 2.91 | 0.07 | 2.58 | 3.08 | 3.08 | 2.82 | 11476 |
| 1720218600 | 2.8367 | 0.17 | 6.24 | 2.99 | 3.0432 | 2.67 | 11701 |
| 1720040640 | 2.67 | -0.24 | -8.25 | 2.85 | 2.92 | 2.67 | 25034 |
| 1719959400 | 2.91 | -0.07 | -2.35 | 3.14 | 3.2955 | 2.8 | 31113 |
| 1719873000 | 2.98 | 0.21 | 7.58 | 2.84 | 3.22 | 2.55 | 68460 |
| 1719613800 | 2.77 | 0.15 | 5.73 | 2.84 | 2.84 | 2.64 | 12899 |
| 1719527400 | 2.62 | -0.16 | -5.76 | 2.79 | 2.95 | 2.55 | 17866 |
| 1719441000 | 2.7799999 | -0.01 | -0.36 | 2.97 | 2.98 | 2.66 | 14677 |
| 1719354600 | 2.79 | 0.12 | 4.49 | 2.68 | 2.8 | 2.6 | 5285 |
| 1719268200 | 2.67 | -0.11 | -3.96 | 2.8 | 2.85 | 2.5551 | 9872 |
| 1719009000 | 2.7799999 | 0.04 | 1.46 | 2.7599999 | 2.79 | 2.55 | 17001 |
| 1718922600 | 2.74 | 0.05 | 1.86 | 2.79 | 2.8 | 2.54 | 21340 |
| 1718749800 | 2.69 | 0.21 | 8.47 | 2.72 | 2.87 | 2.5 | 15707 |
| 1718663400 | 2.48 | -0.05 | -1.98 | 2.83 | 2.83 | 2.45 | 16170 |
| 1718404200 | 2.5299999 | 0.01 | 0.40 | 2.64 | 2.74 | 2.37 | 27273 |
| 1718317800 | 2.52 | -0.06 | -2.33 | 2.8 | 2.8 | 2.5 | 5686 |
| 1718231400 | 2.58 | -0.08 | -3.01 | 2.95 | 2.95 | 2.37 | 37218 |
| 1718145000 | 2.66 | 0.11 | 4.42 | 2.74 | 2.7799999 | 2.65 | 3285 |
| 1718058600 | 2.5474 | -0.23 | -8.43 | 2.79 | 2.81 | 2.5474 | 6978 |
| 1717799400 | 2.7819 | 0.16 | 6.18 | 2.75 | 2.87 | 2.65 | 1936 |
| 1717713000 | 2.62 | -0.08 | -2.96 | 2.89 | 2.9 | 2.615 | 4312 |
| 1717626600 | 2.7 | 0.17 | 6.72 | 2.67 | 2.96 | 2.52 | 22028 |
| 1717540200 | 2.5299999 | 0.08 | 3.27 | 2.45 | 2.7574 | 2.45 | 8489 |
| 1717453800 | 2.45 | -0.05 | -2.00 | 2.61 | 3.08 | 2.38 | 26542 |
| 1717194600 | 2.5 | -0.08 | -3.10 | 2.52 | 2.7 | 2.44 | 5633 |
| 1717108200 | 2.58 | -0.03 | -1.15 | 2.87 | 2.87 | 2.42 | 9928 |
| 1717021800 | 2.61 | -0.09 | -3.33 | 2.7799999 | 2.98 | 2.61 | 5920 |
| 1716935400 | 2.7 | -0.24 | -8.29 | 3 | 3 | 2.5099999 | 14603 |
| 1716589800 | 2.9441 | -0.26 | -8.00 | 3.13 | 3.13 | 2.73 | 2876 |
| 1716503400 | 3.2 | -0.16 | -4.76 | 3.46 | 3.47 | 2.85 | 9388 |
| 1716417000 | 3.36 | 0.26 | 8.39 | 3.52 | 3.56 | 2.9987 | 15945 |
| 1716330600 | 3.1 | 0.26 | 9.15 | 3.15 | 3.49 | 2.91 | 15864 |
| 1716244200 | 2.84 | 0.25 | 9.65 | 2.64 | 3.0299999 | 2.52 | 33455 |
| 1715985000 | 2.59 | 0.11 | 4.44 | 2.55 | 2.59 | 2.42 | 5458 |
| 1715898600 | 2.48 | -0.05 | -1.98 | 2.56 | 2.56 | 2.36 | 10148 |
| 1715812200 | 2.5299999 | 0.22 | 9.52 | 2.34 | 2.65 | 2.32 | 21612 |
| 1715725800 | 2.31 | 0.02 | 0.87 | 2.6 | 2.6 | 2.29 | 22830 |
| 1715639400 | 2.29 | 0.03 | 1.33 | 2.39 | 2.5835 | 2.2799999 | 8314 |
| 1715380200 | 2.2599999 | -0.17 | -7.00 | 2.72 | 2.72 | 2.2599999 | 11439 |
| 1715293800 | 2.43 | -0.03 | -1.22 | 2.66 | 2.66 | 2.38 | 16891 |
| 1715207400 | 2.46 | 0.09 | 3.80 | 2.6 | 2.67 | 2.34 | 24545 |
| 1715121000 | 2.37 | -0.08 | -3.27 | 2.58 | 2.7599999 | 2.32 | 4655 |
| 1715034600 | 2.45 | -0.12 | -4.67 | 2.74 | 2.79 | 2.2799999 | 21852 |
| 1714775400 | 2.57 | -0.12 | -4.46 | 2.69 | 2.69 | 2.55 | 3972 |
| 1714689000 | 2.69 | 0.45 | 20.09 | 2.27 | 2.85 | 2.27 | 17818 |
| 1714602600 | 2.24 | -0.35 | -13.45 | 2.63 | 2.8 | 2.23 | 40372 |
| 1714516200 | 2.5882 | -0.07 | -2.69 | 2.73 | 2.75 | 2.4 | 22540 |
| 1714429800 | 2.6598 | 0.01 | 0.37 | 2.96 | 3.07 | 2.07 | 41492 |
| 1714170600 | 2.65 | -0.01 | -0.38 | 2.84 | 3 | 2.6 | 21395 |
| 1714084200 | 2.66 | -0.17 | -6.01 | 2.84 | 3.25 | 2.66 | 15418 |
| 1713997800 | 2.83 | -0.2 | -6.60 | 3.09 | 3.2 | 2.7 | 16410 |
| 1713911400 | 3.0299999 | -0.05 | -1.62 | 3.08 | 3.2 | 2.6437 | 17166 |
| 1713825000 | 3.08 | -0.14 | -4.35 | 3.3 | 3.36 | 2.77 | 20678 |
| 1713565800 | 3.22 | 0.1 | 3.22 | 3.0099999 | 3.59 | 3.0099999 | 17729 |
| 1713479400 | 3.1194 | -0.18 | -5.47 | 3.48 | 3.7 | 3.07 | 17655 |
| 1713393000 | 3.3 | 0.02 | 0.61 | 3.34 | 3.58 | 3.3 | 10024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
