Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| iShares Core MSCI Europe | IEUR | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.20% | 60.18 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 59.92 | 59.87 | 60.195 | 60.18 | 60.06 |
IEUR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.26 | 60.34 | 59.11 | 59.87 | 539,464 | 0.92 | 1.55% |
| 1 Month | 55.58 | 60.34 | 55.42 | 57.48 | 714,349 | 4.60 | 8.28% |
| 3 Months | 55.88 | 60.34 | 55.21 | 56.90 | 855,558 | 4.30 | 7.70% |
| 6 Months | 51.88 | 60.34 | 51.78 | 55.50 | 818,158 | 8.30 | 16.00% |
| 1 Year | 53.57 | 60.34 | 47.105 | 53.29 | 805,246 | 6.61 | 12.34% |
| 3 Years | 57.88 | 60.34 | 38.54 | 51.37 | 1,023,810 | 2.30 | 3.97% |
| 5 Years | 46.20 | 60.34 | 30.92 | 49.85 | 854,853 | 13.98 | 30.26% |
IEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 60.06 | -0.27 | -0.45% | 60.22 | 60.25 | 60.02 | 1,043,202 |
| May 15 2024 | 60.33 | 0.61 | 1.02% | 59.99 | 60.34 | 59.92 | 534,825 |
| May 14 2024 | 59.72 | 0.50 | 0.84% | 59.53 | 59.74 | 59.46 | 595,571 |
| May 13 2024 | 59.22 | 0.04 | 0.07% | 59.27 | 59.38 | 59.175 | 213,505 |
| May 10 2024 | 59.18 | 0.25 | 0.42% | 59.26 | 59.30 | 59.11 | 310,215 |
| May 09 2024 | 58.93 | 0.51 | 0.87% | 58.55 | 58.955 | 58.55 | 495,742 |
| May 08 2024 | 58.42 | 0.20 | 0.34% | 58.24 | 58.4699 | 58.24 | 260,989 |
| May 07 2024 | 58.22 | 0.37 | 0.64% | 58.24 | 58.3795 | 58.15 | 405,090 |
| May 06 2024 | 57.85 | 0.45 | 0.78% | 57.74 | 57.895 | 57.665 | 552,869 |
| May 03 2024 | 57.40 | 0.49 | 0.86% | 57.53 | 57.575 | 57.12 | 481,744 |
| May 02 2024 | 56.91 | 0.59 | 1.05% | 56.82 | 57.00 | 56.47 | 541,161 |
| May 01 2024 | 56.32 | -0.11 | -0.19% | 56.38 | 56.99 | 56.18 | 799,381 |
| Apr 30 2024 | 56.43 | -0.84 | -1.47% | 56.94 | 57.17 | 56.43 | 368,563 |
| Apr 29 2024 | 57.27 | 0.16 | 0.28% | 57.16 | 57.35 | 57.0994 | 218,605 |
| Apr 26 2024 | 57.11 | 0.45 | 0.79% | 56.93 | 57.21 | 56.90 | 427,766 |
| Apr 25 2024 | 56.66 | -0.12 | -0.21% | 56.10 | 56.7399 | 55.975 | 904,300 |
| Apr 24 2024 | 56.78 | -0.27 | -0.47% | 57.00 | 57.00 | 56.545 | 4,139,989 |
| Apr 23 2024 | 57.05 | 0.82 | 1.46% | 56.57 | 57.11 | 56.505 | 625,498 |
| Apr 22 2024 | 56.23 | 0.61 | 1.10% | 55.91 | 56.43 | 55.85 | 503,914 |
| Apr 19 2024 | 55.62 | 0.12 | 0.22% | 55.58 | 55.805 | 55.42 | 729,292 |
| Apr 18 2024 | 55.50 | -0.09 | -0.16% | 55.54 | 55.83 | 55.39 | 6,089,886 |
| Apr 17 2024 | 55.59 | 0.17 | 0.31% | 55.90 | 55.92 | 55.34 | 503,252 |
